Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 133.19 133.52 132.29 132.33 0 -1.39(-1.04%)
Dec 09, 2024 135.63 135.79 133.67 133.72 0 -1.90(-1.40%)
Dec 06, 2024 135.71 136.24 134.59 135.62 0 +0.05(+0.04%)
Dec 03, 2024 136.96 137.40 135.44 135.57 0 -2.59(-1.87%)
Nov 29, 2024 138.94 139.29 137.93 138.16 0 -0.13(-0.09%)
Nov 27, 2024 138.79 139.41 137.88 138.29 0 -0.09(-0.07%)
Nov 26, 2024 138.61 138.69 137.43 138.38 0 +0.96(+0.70%)
Nov 22, 2024 135.36 137.54 135.33 137.42 0 +4.12(+3.09%)
Nov 20, 2024 133.87 134.06 132.59 133.30 0 -1.49(-1.11%)
Nov 15, 2024 134.09 134.99 133.71 134.79 0 +1.14(+0.85%)
Nov 14, 2024 134.30 134.94 133.27 133.65 0 -0.47(-0.35%)
Nov 12, 2024 134.59 135.33 133.66 134.12 0 +2.39(+1.81%)
Nov 08, 2024 131.69 132.59 130.89 131.73 0 +0.41(+0.31%)
Nov 07, 2024 134.07 134.09 130.84 131.32 0 +11.07(+9.21%)
Nov 04, 2024 121.45 121.45 119.96 120.25 0 -1.25(-1.03%)
Nov 01, 2024 122.25 123.35 121.45 121.50 0 -0.35(-0.29%)
Oct 31, 2024 122.99 123.61 121.82 121.85 0 -1.33(-1.08%)
Oct 30, 2024 122.72 124.60 122.47 123.18 0 +0.37(+0.30%)
Oct 29, 2024 123.18 123.63 122.72 122.81 0 -0.52(-0.42%)
Oct 28, 2024 121.46 123.61 121.34 123.33 0 +2.60(+2.15%)
Oct 25, 2024 122.98 123.47 120.48 120.73 0 -1.68(-1.37%)
Oct 24, 2024 121.89 122.49 121.21 122.41 0 +0.76(+0.62%)
Oct 23, 2024 121.50 122.10 120.68 121.65 0 +0.40(+0.33%)
Oct 22, 2024 120.50 121.54 119.97 121.25 0 +0.90(+0.75%)
Oct 21, 2024 122.18 122.52 120.20 120.35 0 -2.18(-1.78%)
Oct 18, 2024 123.18 123.18 121.89 122.53 0 -0.38(-0.31%)
Oct 17, 2024 122.81 123.68 122.30 122.91 0 +0.13(+0.11%)
Oct 16, 2024 121.22 123.62 121.16 122.78 0 +2.07(+1.71%)
Oct 15, 2024 121.74 122.73 120.59 120.71 0 +0.34(+0.28%)
Oct 14, 2024 119.21 120.68 118.94 120.37 0 +1.16(+0.97%)
Oct 11, 2024 116.70 119.77 116.62 119.21 0 +3.52(+3.04%)
Oct 10, 2024 115.74 116.13 115.09 115.69 0 -0.27(-0.23%)
Oct 09, 2024 114.49 116.27 114.35 115.96 0 +1.44(+1.26%)
Oct 08, 2024 114.72 114.99 114.19 114.52 0 +0.04(+0.03%)
Oct 07, 2024 114.57 115.20 113.66 114.48 0 -0.17(-0.15%)
Oct 04, 2024 113.65 114.78 113.25 114.65 0 +2.84(+2.54%)
Oct 03, 2024 111.78 111.95 110.73 111.81 0 -0.43(-0.38%)
Oct 02, 2024 112.25 113.38 111.85 112.24 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.