Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.1250 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1250 0 -0.02(-13.79%)
Aug 13, 2024 0.1700 0.1700 0.1150 0.1450 926,750 -0.04(-19.44%)
Aug 12, 2024 0.2850 0.2950 0.1650 0.1800 1,263,560 -0.09(-33.33%)
Aug 09, 2024 0.2750 0.4950 0.2000 0.2700 2,964,955 +0.14(+107.69%)
Aug 08, 2024 0.1050 0.1500 0.1000 0.1300 180,159 +0.03(+23.81%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 27,746 -0.01(-4.55%)
Aug 06, 2024 0.1100 0.1100 0.1100 0.1100 3,393 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 -0.03(-18.52%)
Aug 01, 2024 0.1400 0.1700 0.1350 0.1350 95,867 -0.01(-6.90%)
Jul 31, 2024 0.1500 0.1500 0.1450 0.1450 55,897 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1450 0.1450 47,001 -0.03(-17.14%)
Jul 29, 2024 0.2000 0.2000 0.1750 0.1750 217,036 -0.03(-14.63%)
Jul 26, 2024 0.2050 0.2150 0.2000 0.2050 93,818 +0.01(+5.13%)
Jul 25, 2024 0.1950 0.2050 0.1950 0.1950 2,070 +0.00(+0.00%)
Jul 24, 2024 0.2050 0.2050 0.1950 0.1950 9,713 -0.01(-7.14%)
Jul 23, 2024 0.2000 0.2100 0.2000 0.2100 16,136 +0.02(+10.53%)
Jul 22, 2024 0.1900 0.1900 0.1900 0.1900 14,244 +0.00(+0.00%)
Jul 19, 2024 0.2000 0.2000 0.1900 0.1900 47,192 -0.01(-5.00%)
Jul 18, 2024 0.2100 0.2100 0.2000 0.2000 32,802 -0.01(-4.76%)
Jul 17, 2024 0.2050 0.2100 0.2050 0.2100 63,322 +0.01(+2.44%)
Jul 16, 2024 0.2000 0.2050 0.1950 0.2050 18,798 +0.00(+2.50%)
Jul 15, 2024 0.1900 0.2100 0.1900 0.2000 26,195 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.2000 0.1900 0.2000 247,598 +0.00(+0.00%)
Jul 11, 2024 0.2000 0.2000 0.1900 0.2000 19,442 +0.01(+2.56%)
Jul 10, 2024 0.1950 0.1950 0.1950 0.1950 32,560 +0.01(+2.63%)
Jul 09, 2024 0.1950 0.1950 0.1900 0.1900 82,329 -0.01(-2.56%)
Jul 08, 2024 0.1900 0.1950 0.1900 0.1950 57,764 +0.01(+2.63%)
Jul 05, 2024 0.1800 0.1950 0.1800 0.1900 11,615 +0.00(+0.00%)
Jul 04, 2024 0.1950 0.1950 0.1900 0.1900 64,503 -0.01(-2.56%)
Jul 03, 2024 0.2000 0.2100 0.1900 0.1950 68,601 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.