Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Four Nines Gold Inc (CSE:FNAU)

0.3500 +0.0650 (+22.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3500 0.3500 0.3500 0.3500 520 +0.07(+22.81%)
Jul 23, 2025 0.2850 0.2850 0 -0.07(-18.57%)
Jul 22, 2025 0.3000 0.3500 0.3000 0.3500 15,000 +0.05(+16.67%)
Jul 21, 2025 0.3100 0.3100 0.3000 0.3000 15,500 -0.07(-17.81%)
Jul 17, 2025 0.3650 0.3650 0 +0.07(+21.67%)
Jul 15, 2025 0.3000 0.3000 0 -0.03(-7.69%)
Jul 14, 2025 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-2.99%)
Jul 10, 2025 0.3350 0.3350 0 +0.03(+8.06%)
Jul 09, 2025 0.2900 0.3100 0.2850 0.3100 5,500 -0.01(-3.13%)
Jul 08, 2025 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Jul 07, 2025 0.3350 0.3350 0.2900 0.2900 5,500 -0.04(-10.77%)
Jul 03, 2025 0.3250 0.3250 0 +0.04(+12.07%)
Jul 02, 2025 0.2900 0.2900 0.2900 0.2900 5,000 -0.05(-14.71%)
Jun 30, 2025 0.3400 0 +0.05(+17.24%)
Jun 27, 2025 0.3350 0.3350 0.2900 0.2900 5,750 +0.00(+0.00%)
Jun 26, 2025 0.2900 0.2900 0.2900 0.2900 5,000 -0.06(-17.14%)
Jun 25, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Jun 24, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.04(+11.67%)
Jun 23, 2025 0.3000 0.3000 0.3000 0.3000 6,500 -0.07(-18.92%)
Jun 19, 2025 0.3700 0.3700 0 +0.02(+4.23%)
Jun 18, 2025 0.3000 0.3550 0.3000 0.3550 5,500 -0.03(-6.58%)
Jun 17, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.07(+22.58%)
Jun 13, 2025 0.3100 0 -0.08(-19.48%)
Jun 12, 2025 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Jun 09, 2025 0.3750 0.3750 0 -0.02(-3.85%)
Jun 03, 2025 0.3900 0.3900 0 +0.05(+13.04%)
May 30, 2025 0.3450 0 -0.03(-8.00%)
May 28, 2025 0.3750 0.3750 0 +0.00(+0.00%)
May 27, 2025 0.2950 0.3750 0.2950 0.3750 2,000 -0.01(-2.60%)
May 21, 2025 0.3850 0 -0.01(-2.53%)
May 16, 2025 0.3950 0 +0.08(+25.40%)
May 12, 2025 0.3150 0.3150 0 -0.03(-7.35%)
May 09, 2025 0.3400 0.3400 0.3400 0.3400 500 +0.06(+19.30%)
May 08, 2025 0.2900 0.2900 0.2850 0.2850 10,500 -0.06(-16.18%)
May 07, 2025 0.3200 0.3400 0.3150 0.3400 109,000 -0.01(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.