Indicators

Four Nines Gold Inc (CSE:FNAU)

0.3400 +0.0550 (+19.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2900	0.2900	0.2850	0.2850	10,500	-0.06(-16.18%)
May 07, 2025	0.3200	0.3400	0.3150	0.3400	109,000	-0.01(-4.23%)
May 05, 2025	0.3550			0.3550	0	-0.03(-7.79%)
Apr 30, 2025	0.3850			0.3850	0	+0.04(+13.24%)
Apr 29, 2025	0.4000	0.4000	0.3200	0.3400	85,801	-0.01(-2.86%)
Apr 28, 2025	0.4000	0.4000	0.3500	0.3500	1,000	+0.00(+0.00%)
Apr 24, 2025	0.3500			0.3500	0	-0.08(-18.60%)
Apr 17, 2025				0.4300	0	-0.02(-3.37%)
Apr 04, 2025				0.4450	0	+0.03(+7.23%)
Mar 27, 2025				0.4150	0	+0.09(+29.69%)
Mar 26, 2025	0.3350	0.3350	0.3200	0.3200	4,000	-0.10(-23.81%)
Mar 19, 2025				0.4200	0	+0.01(+1.20%)
Mar 11, 2025				0.4150	0	+0.00(+0.00%)
Mar 10, 2025	0.3300	0.4150	0.3000	0.4150	5,300	-0.02(-3.49%)
Mar 07, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
Mar 04, 2025	0.4200			0.4200	0	+0.07(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.