Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NXT)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1550 0.1550 0.1350 0.1350 201,685 -0.01(-10.00%)
Dec 03, 2025 0.1850 0.1850 0.1200 0.1500 268,225 -0.04(-18.92%)
Dec 02, 2025 0.2000 0.2150 0.1850 0.1850 100,000 +0.00(+0.00%)
Dec 01, 2025 0.1900 0.1900 0.1850 0.1850 3,520 -0.01(-2.63%)
Nov 27, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2025 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Nov 24, 2025 0.1900 0.1900 0.1900 0.1900 21,000 -0.01(-2.56%)
Nov 21, 2025 0.1800 0.1950 0.1800 0.1950 41,555 +0.02(+11.43%)
Nov 20, 2025 0.1900 0.1950 0.1750 0.1750 172,296 -0.02(-7.89%)
Nov 19, 2025 0.2050 0.2050 0.1900 0.1900 83,822 -0.01(-2.56%)
Nov 18, 2025 0.2150 0.2150 0.1850 0.1950 115,500 -0.02(-9.30%)
Nov 17, 2025 0.2450 0.2450 0.2100 0.2150 147,500 -0.04(-14.00%)
Nov 14, 2025 0.2700 0.3250 0.2450 0.2500 134,997 -0.04(-13.79%)
Nov 13, 2025 0.3050 0.3100 0.2900 0.2900 39,806 +0.01(+3.57%)
Nov 12, 2025 0.3150 0.3150 0.2800 0.2800 98,222 -0.03(-9.68%)
Nov 11, 2025 0.3200 0.3350 0.3100 0.3100 42,500 -0.02(-6.06%)
Nov 10, 2025 0.3250 0.3400 0.3250 0.3300 106,105 -0.02(-5.71%)
Nov 07, 2025 0.3300 0.3500 0.3300 0.3500 99,295 +0.02(+6.06%)
Nov 06, 2025 0.3350 0.3350 0.3300 0.3300 77,500 +0.00(+0.00%)
Nov 05, 2025 0.3450 0.3500 0.3200 0.3300 83,821 -0.02(-5.71%)
Nov 04, 2025 0.3700 0.3700 0.3500 0.3500 45,000 -0.02(-5.41%)
Nov 03, 2025 0.3850 0.3850 0.3700 0.3700 14,600 -0.01(-2.63%)
Oct 31, 2025 0.3900 0.3900 0.3800 0.3800 10,201 +0.00(+0.00%)
Oct 30, 2025 0.3800 0.3900 0.3700 0.3800 63,550 -0.01(-2.56%)
Oct 29, 2025 0.3750 0.3900 0.3700 0.3900 51,500 +0.03(+6.85%)
Oct 28, 2025 0.3400 0.3750 0.3400 0.3650 54,590 +0.02(+7.35%)
Oct 27, 2025 0.3800 0.3900 0.3400 0.3400 167,326 -0.04(-11.69%)
Oct 24, 2025 0.3900 0.4000 0.3800 0.3850 85,000 +0.01(+1.32%)
Oct 23, 2025 0.3900 0.3900 0.3800 0.3800 13,100 -0.01(-1.30%)
Oct 22, 2025 0.4000 0.4050 0.3850 0.3850 11,801 -0.02(-3.75%)
Oct 21, 2025 0.3900 0.4000 0.3800 0.4000 103,662 +0.01(+1.27%)
Oct 20, 2025 0.4150 0.4150 0.3900 0.3950 40,500 -0.02(-4.82%)
Oct 17, 2025 0.3850 0.4250 0.3850 0.4150 92,460 +0.01(+3.75%)
Oct 16, 2025 0.4100 0.4150 0.3850 0.4000 255,350 -0.01(-1.23%)
Oct 15, 2025 0.4100 0.4200 0.4000 0.4050 234,000 -0.00(-1.22%)
Oct 14, 2025 0.4200 0.4350 0.4050 0.4100 198,340 -0.02(-3.53%)
Oct 10, 2025 0.4250 0 +0.01(+1.19%)
Oct 09, 2025 0.4200 0.4200 0.4050 0.4200 278,054 +0.01(+2.44%)
Oct 08, 2025 0.4200 0.4200 0.4050 0.4100 107,099 +0.00(+1.23%)
Oct 07, 2025 0.4200 0.4300 0.4050 0.4050 114,818 -0.00(-1.22%)
Oct 06, 2025 0.4600 0.4700 0.4000 0.4100 548,865 -0.05(-10.87%)
Oct 03, 2025 0.4950 0.4950 0.4600 0.4600 214,899 -0.03(-7.07%)
Oct 02, 2025 0.5500 0.5500 0.4750 0.4950 423,354 -0.06(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.