Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0650 0.0700 0.0650 0.0700 10,100 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0700 0.0650 0.0700 33,066 +0.01(+7.69%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 25, 2025 0.0750 0.0750 0.0650 0.0700 46,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 45,857 +0.01(+7.69%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0650 129,020 -0.01(-7.14%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0750 19,333 +0.00(+0.00%)
Jun 18, 2025 0.0750 0.0800 0.0750 0.0750 214,260 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0800 0.0700 0.0750 335,120 +0.01(+15.38%)
Jun 16, 2025 0.0700 0.0700 0.0650 0.0650 132,310 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 28,210 +0.01(+7.69%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 21,333 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 27,550 +0.01(+7.69%)
Jun 04, 2025 0.0600 0.0700 0.0600 0.0650 166,523 +0.01(+18.18%)
Jun 02, 2025 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 209,068 +0.00(+0.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0550 280,900 -0.00(-8.33%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 40,714 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 191,100 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 4,050 +0.00(+0.00%)
May 22, 2025 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+9.09%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 52,441 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 51,700 -0.00(-8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 238,100 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0600 0.0600 41,250 -0.01(-7.69%)
May 12, 2025 0.0650 0.0700 0.0600 0.0650 64,080 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 125,532 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0650 93,692 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 300 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.