Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.6000 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6000 0.6000 0.5800 0.6000 40,375 +0.00(+0.00%)
Oct 17, 2024 0.5800 0.6200 0.5800 0.6000 236,319 -0.02(-3.23%)
Oct 16, 2024 0.5500 0.6300 0.5400 0.6200 556,767 +0.07(+12.73%)
Oct 15, 2024 0.5500 0.5500 0.5400 0.5500 128,371 +0.00(+0.00%)
Oct 11, 2024 0.5500 0 +0.00(+0.00%)
Oct 10, 2024 0.5400 0.5500 0.5300 0.5500 35,265 +0.00(+0.00%)
Oct 09, 2024 0.5200 0.5500 0.5200 0.5500 191,000 +0.03(+5.77%)
Oct 08, 2024 0.5300 0.5300 0.5200 0.5200 70,318 +0.01(+1.96%)
Oct 07, 2024 0.5300 0.5400 0.5100 0.5100 98,217 -0.02(-3.77%)
Oct 04, 2024 0.5100 0.5300 0.5100 0.5300 64,242 +0.02(+3.92%)
Oct 03, 2024 0.5000 0.5200 0.4950 0.5100 64,141 +0.00(+0.00%)
Oct 02, 2024 0.5100 0.5100 0.5000 0.5100 36,959 -0.01(-1.92%)
Oct 01, 2024 0.5100 0.5200 0.5000 0.5200 40,859 -0.01(-1.89%)
Sep 30, 2024 0.5300 0.5300 0.5200 0.5300 71,818 +0.01(+1.92%)
Sep 27, 2024 0.5300 0.5300 0.5100 0.5200 26,247 -0.01(-1.89%)
Sep 26, 2024 0.5200 0.5300 0.5100 0.5300 47,000 +0.01(+1.92%)
Sep 25, 2024 0.5300 0.5300 0.5200 0.5200 52,816 -0.02(-3.70%)
Sep 24, 2024 0.5200 0.5400 0.5200 0.5400 79,700 +0.02(+3.85%)
Sep 23, 2024 0.5300 0.5400 0.5200 0.5200 30,655 -0.01(-1.89%)
Sep 20, 2024 0.5300 0.5300 0.5200 0.5300 72,774 +0.00(+0.00%)
Sep 19, 2024 0.5200 0.5400 0.5100 0.5300 64,621 +0.01(+1.92%)
Sep 18, 2024 0.5300 0.5300 0.5100 0.5200 43,371 +0.00(+0.00%)
Sep 17, 2024 0.5300 0.5300 0.4950 0.5200 44,468 +0.00(+0.00%)
Sep 16, 2024 0.5300 0.5300 0.5200 0.5200 15,105 +0.00(+0.00%)
Sep 13, 2024 0.5400 0.5400 0.5200 0.5200 70,047 -0.01(-1.89%)
Sep 12, 2024 0.5300 0.5400 0.5100 0.5300 84,609 +0.00(+0.00%)
Sep 11, 2024 0.5300 0.5300 0.5200 0.5300 32,000 +0.00(+0.00%)
Sep 10, 2024 0.5200 0.5300 0.5200 0.5300 98,526 -0.01(-1.85%)
Sep 09, 2024 0.5200 0.5400 0.5200 0.5400 90,791 +0.00(+0.00%)
Sep 06, 2024 0.4950 0.5400 0.4900 0.5400 105,481 +0.04(+8.00%)
Sep 05, 2024 0.4850 0.5000 0.4600 0.5000 84,068 +0.02(+3.09%)
Sep 04, 2024 0.4750 0.4950 0.4700 0.4850 47,979 +0.01(+1.04%)
Sep 03, 2024 0.4850 0.4900 0.4750 0.4800 21,758 +0.00(+0.00%)
Aug 30, 2024 0.4800 0 -0.01(-1.03%)
Aug 29, 2024 0.4850 0.4900 0.4750 0.4850 152,590 -0.02(-3.00%)
Aug 28, 2024 0.5000 0.5000 0.5000 0.5000 57,358 +0.00(+0.00%)
Aug 27, 2024 0.4950 0.5000 0.4850 0.5000 105,170 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5100 0.5000 0.5000 81,525 +0.00(+0.00%)
Aug 23, 2024 0.5200 0.5200 0.4850 0.5000 130,318 -0.03(-5.66%)
Aug 22, 2024 0.5300 0.5400 0.5100 0.5300 68,599 +0.01(+1.92%)
Aug 21, 2024 0.5300 0.5300 0.5200 0.5200 63,806 -0.02(-3.70%)
Aug 20, 2024 0.5400 0.5400 0.5300 0.5400 8,467 +0.00(+0.00%)
Aug 19, 2024 0.5400 0.5400 0.5300 0.5400 32,279 +0.00(+0.00%)
Aug 16, 2024 0.5300 0.5500 0.5300 0.5400 131,985 -0.01(-1.82%)
Aug 15, 2024 0.5200 0.5500 0.5100 0.5500 159,496 +0.04(+7.84%)
Aug 14, 2024 0.5000 0.5200 0.5000 0.5100 14,487 +0.00(+0.00%)
Aug 13, 2024 0.5100 0.5100 0.5000 0.5100 128,593 +0.01(+2.00%)
Aug 12, 2024 0.5300 0.5300 0.5000 0.5000 76,786 -0.03(-5.66%)
Aug 09, 2024 0.5300 0.5300 0.5200 0.5300 8,713 +0.02(+3.92%)
Aug 08, 2024 0.5200 0.5200 0.5100 0.5100 99,410 -0.01(-1.92%)
Aug 07, 2024 0.5200 0.5400 0.5000 0.5200 174,165 -0.01(-1.89%)
Aug 06, 2024 0.5200 0.5300 0.5000 0.5300 222,704 -0.01(-1.85%)
Aug 02, 2024 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.