Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2450 0.2450 0.2200 0.2400 101,217 +0.01(+2.13%)
Oct 03, 2025 0.2350 0 +0.00(+0.00%)
Oct 02, 2025 0.2350 0.2350 0.2350 0.2350 3,500 -0.02(-6.00%)
Oct 01, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 30, 2025 0.2300 0.2350 0.2300 0.2350 20,260 +0.02(+9.30%)
Sep 29, 2025 0.2350 0.2350 0.2150 0.2150 75,500 -0.02(-10.42%)
Sep 26, 2025 0.2350 0.2400 0.2350 0.2400 54,940 -0.01(-4.00%)
Sep 23, 2025 0.2500 0.2500 0 +0.02(+8.70%)
Sep 19, 2025 0.2300 0 -0.02(-9.80%)
Sep 18, 2025 0.2700 0.2700 0.2400 0.2550 10,000 -0.01(-3.77%)
Sep 17, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Sep 16, 2025 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+3.92%)
Sep 15, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Sep 12, 2025 0.2550 0.2600 0.2450 0.2450 38,000 -0.01(-2.00%)
Sep 11, 2025 0.2600 0.2600 0.2350 0.2500 8,960 -0.01(-3.85%)
Sep 10, 2025 0.2600 0.2650 0.2500 0.2600 26,000 +0.01(+1.96%)
Sep 09, 2025 0.2800 0.2800 0.2450 0.2550 23,000 -0.01(-1.92%)
Sep 08, 2025 0.2550 0.2600 0.2450 0.2600 4,073 +0.01(+1.96%)
Sep 05, 2025 0.2550 0.2600 0.2550 0.2550 3,000 +0.01(+2.00%)
Sep 04, 2025 0.2750 0.2750 0.2500 0.2500 25,363 -0.03(-9.09%)
Aug 29, 2025 0.2750 0 +0.00(+0.00%)
Aug 28, 2025 0.2750 0.2750 0.2750 0.2750 1,867 -0.01(-1.79%)
Aug 27, 2025 0.2700 0.2800 0.2700 0.2800 2,000 -0.00(-1.75%)
Aug 22, 2025 0.2850 0 +0.03(+11.76%)
Aug 19, 2025 0.2550 0.2550 0 -0.01(-1.92%)
Aug 15, 2025 0.2600 0 +0.02(+6.12%)
Aug 13, 2025 0.2450 0.2450 0 -0.02(-5.77%)
Aug 08, 2025 0.2600 0 +0.01(+4.00%)
Aug 07, 2025 0.2250 0.2500 0.2250 0.2500 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.