Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2300 0.2400 0.2300 0.2350 178,700 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2350 0.2200 0.2350 182,372 +0.00(+0.00%)
Jun 12, 2025 0.2400 0.2400 0.2300 0.2350 28,883 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2550 0.2350 0.2350 39,000 -0.01(-4.08%)
Jun 10, 2025 0.2600 0.2600 0.2450 0.2450 57,950 -0.01(-2.00%)
Jun 09, 2025 0.2600 0.2600 0.2500 0.2500 430,279 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2600 0.2350 0.2500 403,347 -0.01(-3.85%)
Jun 05, 2025 0.2350 0.2600 0.2350 0.2600 388,445 +0.02(+8.33%)
Jun 04, 2025 0.2150 0.2400 0.2150 0.2400 305,090 +0.02(+11.63%)
Jun 03, 2025 0.2150 0.2150 0.2100 0.2150 121,500 +0.01(+2.38%)
Jun 02, 2025 0.2300 0.2300 0.2050 0.2100 217,160 -0.02(-8.70%)
May 30, 2025 0.2150 0.2300 0.2000 0.2300 328,516 +0.02(+6.98%)
May 29, 2025 0.2000 0.2150 0.1900 0.2150 173,000 +0.01(+7.50%)
May 28, 2025 0.2100 0.2100 0.2000 0.2000 136,223 -0.00(-2.44%)
May 27, 2025 0.2200 0.2200 0.2000 0.2050 156,525 -0.03(-10.87%)
May 26, 2025 0.2150 0.2300 0.2050 0.2300 146,083 +0.02(+6.98%)
May 23, 2025 0.2150 0.2150 0.2050 0.2150 126,000 +0.00(+0.00%)
May 22, 2025 0.2200 0.2200 0.2100 0.2150 31,404 +0.01(+2.38%)
May 21, 2025 0.2100 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
May 20, 2025 0.2150 0.2150 0.2000 0.2100 101,719 -0.01(-2.33%)
May 16, 2025 0.2150 0 +0.01(+4.88%)
May 15, 2025 0.2050 0.2050 0.2000 0.2050 12,625 +0.00(+0.00%)
May 14, 2025 0.2200 0.2200 0.2050 0.2050 281,378 +0.00(+0.00%)
May 13, 2025 0.2000 0.2050 0.1950 0.2050 53,550 +0.01(+5.13%)
May 12, 2025 0.2000 0.2000 0.1900 0.1950 27,500 -0.01(-2.50%)
May 09, 2025 0.2050 0.2100 0.2000 0.2000 121,500 -0.00(-2.44%)
May 08, 2025 0.2100 0.2150 0.1950 0.2050 202,246 +0.00(+2.50%)
May 07, 2025 0.2000 0.2050 0.1900 0.2000 89,500 +0.01(+2.56%)
May 06, 2025 0.2000 0.2100 0.1900 0.1950 145,000 -0.01(-2.50%)
May 05, 2025 0.1950 0.2000 0.1900 0.2000 163,000 +0.01(+2.56%)
May 02, 2025 0.1900 0.1950 0.1850 0.1950 199,400 +0.00(+0.00%)
May 01, 2025 0.1900 0.2000 0.1900 0.1950 50,500 +0.02(+8.33%)
Apr 30, 2025 0.1850 0.1850 0.1750 0.1800 153,158 -0.01(-5.26%)
Apr 29, 2025 0.1900 0.1900 0.1800 0.1900 139,363 +0.00(+0.00%)
Apr 28, 2025 0.1950 0.2000 0.1900 0.1900 45,600 -0.01(-5.00%)
Apr 25, 2025 0.1950 0.2100 0.1900 0.2000 291,510 +0.01(+2.56%)
Apr 24, 2025 0.1950 0.1950 0.1900 0.1950 26,500 +0.01(+2.63%)
Apr 23, 2025 0.1950 0.2000 0.1800 0.1900 199,000 +0.00(+0.00%)
Apr 22, 2025 0.2050 0.2100 0.1900 0.1900 43,000 -0.01(-7.32%)
Apr 21, 2025 0.2000 0.2200 0.2000 0.2050 236,851 +0.01(+5.13%)
Apr 17, 2025 0.1950 0 +0.01(+2.63%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1900 131,702 +0.00(+0.00%)
Apr 15, 2025 0.1900 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Apr 14, 2025 0.1900 0.1900 0.1850 0.1900 10,600 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1900 0.1800 0.1900 264,071 +0.01(+2.70%)
Apr 10, 2025 0.1700 0.1850 0.1700 0.1850 168,000 +0.01(+8.82%)
Apr 09, 2025 0.1750 0.1800 0.1700 0.1700 55,000 -0.00(-2.86%)
Apr 08, 2025 0.1700 0.1800 0.1700 0.1750 62,000 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.1750 0.1550 0.1750 122,311 +0.01(+6.06%)
Apr 04, 2025 0.1700 0.1800 0.1650 0.1650 160,800 -0.02(-13.16%)
Apr 03, 2025 0.1950 0.2000 0.1900 0.1900 40,500 -0.01(-2.56%)
Apr 02, 2025 0.1950 0.2050 0.1900 0.1950 213,500 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.