Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0150 0.0200 0.0150 0.0200 119,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 26,001 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 76 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Jun 14, 2024 0.0150 0 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 84,001 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 163,667 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 400 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 54,144 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 23,645 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 200 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.