Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.380 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.380			1.380	0	+0.02(+1.47%)
Jun 14, 2024	1.360	1.360	1.360	1.360	605	-0.07(-4.90%)
Jun 13, 2024	1.430	1.430	1.430	1.430	3,900	-0.06(-4.03%)
Jun 10, 2024	1.490			1.490	0	+0.01(+0.68%)
Jun 05, 2024	1.480			1.480	0	-0.11(-6.92%)
Jun 04, 2024	1.590	1.590	1.550	1.590	2,000	+0.04(+2.58%)
Jun 03, 2024	1.590	1.590	1.550	1.550	1,800	-0.09(-5.49%)
May 31, 2024	1.640	1.640	1.640	1.640	100	+0.00(+0.00%)
May 30, 2024	1.650	1.650	1.640	1.640	200	-0.14(-7.87%)
May 28, 2024	1.780			1.780	0	+0.18(+11.25%)
May 24, 2024				1.600	0	+0.00(+0.00%)
May 21, 2024	1.600			1.600	0	+0.17(+11.89%)
May 16, 2024				1.430	0	-0.14(-8.92%)
May 14, 2024	1.570			1.570	100	+0.04(+2.61%)
May 13, 2024	1.490	1.530	1.490	1.530	200	+0.16(+11.68%)
May 03, 2024				1.370	1	+0.07(+5.38%)
Apr 30, 2024	1.300			1.300	0	-0.17(-11.56%)
Apr 26, 2024				1.470	10	-0.18(-10.91%)
Apr 24, 2024	1.650			1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.