Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1800 0.1850 0.1500 0.1700 82,550 -0.01(-8.11%)
Apr 26, 2024 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1800 9,100 +0.00(+0.00%)
Apr 24, 2024 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1850 0.1800 0.1800 71,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1850 0.1800 0.1800 31,000 -0.01(-2.70%)
Apr 19, 2024 0.1750 0.1850 0.1750 0.1850 19,498 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Apr 17, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Apr 12, 2024 0.1800 260 -0.01(-2.70%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1850 7,300 +0.01(+2.78%)
Apr 09, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1800 0.1800 0.1800 3,509 +0.00(+0.00%)
Apr 05, 2024 0.1750 0.1800 0.1600 0.1800 28,840 -0.01(-2.70%)
Apr 04, 2024 0.1800 0.2000 0.1700 0.1850 241,358 +0.01(+5.71%)
Apr 03, 2024 0.1600 0.2000 0.1600 0.1750 197,860 +0.00(+2.94%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 27, 2024 0.1700 175 +0.00(+0.00%)
Mar 25, 2024 0.1700 0.1700 100 -0.02(-10.53%)
Mar 22, 2024 0.1850 0.1900 0.1600 0.1900 6,350 +0.01(+5.56%)
Mar 21, 2024 0.1700 0.1850 0.1700 0.1800 86,141 +0.01(+5.88%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 1,350 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 2,333 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.1700 0.1700 82,600 -0.03(-15.00%)
Mar 15, 2024 0.1950 0.2000 0.1950 0.2000 54,001 +0.02(+11.11%)
Mar 13, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Mar 12, 2024 0.1900 0.1950 0.1900 0.1900 7,501 -0.01(-5.00%)
Mar 11, 2024 0.1950 0.2000 0.1850 0.2000 30,820 +0.02(+8.11%)
Mar 08, 2024 0.1800 0.1900 0.1800 0.1850 12,225 -0.02(-7.50%)
Mar 07, 2024 0.1800 0.2000 0.1800 0.2000 252,000 +0.06(+37.93%)
Mar 06, 2024 0.1800 0.1800 0.1450 0.1450 26,900 -0.03(-14.71%)
Mar 05, 2024 0.1550 0.1700 0.1350 0.1700 16,700 +0.04(+25.93%)
Mar 04, 2024 0.1450 0.1550 0.1300 0.1350 37,910 +0.01(+3.85%)
Feb 26, 2024 0.1300 0.1300 0 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 100 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 +0.01(+7.69%)
Feb 15, 2024 0.1250 0.1300 0.1100 0.1300 10,945 +0.02(+18.18%)
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+10.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 2,900 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1000 0.1000 6,533 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.