Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0400 UNCHANGED
Official Closing Price Updated: 11:42 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 15,142 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2024 0.0350 0.0500 0.0350 0.0500 82,944 +0.01(+25.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 1,014 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 856 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 4,357 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 3,409 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 42,839 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0400 0.0400 97,314 -0.01(-27.27%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 5,571 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 2,142 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 3,966 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Aug 27, 2024 0.0700 44 +0.02(+27.27%)
Aug 21, 2024 0.0550 936 -0.02(-21.43%)
Aug 19, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.