Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2000 0 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2050 0.2000 0.2000 101,000 -0.03(-13.04%)
Oct 26, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.05(+27.78%)
Oct 21, 2022 0.1800 0 -0.04(-18.18%)
Oct 20, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 19, 2022 0.2400 0.2400 0.2400 0.2400 1,250 +0.04(+23.08%)
Oct 17, 2022 0.1950 0.1950 0 +0.01(+2.63%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.03(-13.64%)
Oct 13, 2022 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+7.32%)
Oct 11, 2022 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2022 0.2000 0 +0.03(+17.65%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 05, 2022 0.1450 0.1650 0.1450 0.1650 109,000 +0.02(+10.00%)
Oct 04, 2022 0.1500 0.1500 0.1500 0.1500 53,324 -0.01(-6.25%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 32,650 -0.01(-3.03%)
Sep 30, 2022 0.1700 0.1700 0.1650 0.1650 50,000 +0.01(+3.13%)
Sep 29, 2022 0.1900 0.1900 0.1600 0.1600 167,042 -0.04(-17.95%)
Sep 28, 2022 0.2100 0.2100 0.1950 0.1950 200,000 -0.02(-11.36%)
Sep 27, 2022 0.2500 0.2500 0.2200 0.2200 55,038 -0.06(-21.43%)
Sep 26, 2022 0.3000 0.3000 0.2800 0.2800 44,550 -0.02(-6.67%)
Sep 22, 2022 0.3000 0.3000 0 +0.07(+30.43%)
Sep 20, 2022 0.2300 0.2300 300 +0.01(+4.55%)
Sep 19, 2022 0.1950 0.2200 0.1950 0.2200 10,000 +0.02(+12.82%)
Sep 16, 2022 0.2400 0.2400 0.1950 0.1950 25,390 -0.04(-15.22%)
Sep 15, 2022 0.2350 0.2350 0.2300 0.2300 11,501 -0.02(-8.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 109 +0.05(+24.32%)
Sep 08, 2022 0.1850 0.1850 100 +0.15(+516.67%)
Sep 02, 2022 0.0300 13 +0.00(+20.00%)
Sep 01, 2022 0.0400 0.0400 0.0250 0.0250 219,000 -0.01(-28.57%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 26, 2022 0.0350 500 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 421 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0230 0.0250 224,500 -0.00(-16.67%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 593,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 24,800 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.