Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1700	0.1650	0.1650	50,000	+0.01(+3.13%)
Sep 29, 2022	0.1900	0.1900	0.1600	0.1600	167,042	-0.04(-17.95%)
Sep 28, 2022	0.2100	0.2100	0.1950	0.1950	200,000	-0.02(-11.36%)
Sep 27, 2022	0.2500	0.2500	0.2200	0.2200	55,038	-0.06(-21.43%)
Sep 26, 2022	0.3000	0.3000	0.2800	0.2800	44,550	-0.02(-6.67%)
Sep 22, 2022	0.3000			0.3000	0	+0.07(+30.43%)
Sep 20, 2022	0.2300			0.2300	300	+0.01(+4.55%)
Sep 19, 2022	0.1950	0.2200	0.1950	0.2200	10,000	+0.02(+12.82%)
Sep 16, 2022	0.2400	0.2400	0.1950	0.1950	25,390	-0.04(-15.22%)
Sep 15, 2022	0.2350	0.2350	0.2300	0.2300	11,501	-0.02(-8.00%)
Sep 14, 2022	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+8.70%)
Sep 12, 2022	0.2300			0.2300	109	+0.05(+24.32%)
Sep 08, 2022	0.1850			0.1850	100	+0.15(+516.67%)
Sep 02, 2022				0.0300	13	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.