Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2022 0.0350 0 -0.00(-12.50%)
May 26, 2022 0.0300 0.0400 0.0300 0.0400 133,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0300 0.0350 70,500 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 59,007 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 40,250 +0.00(+14.29%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 211,250 +0.00(+0.00%)
May 12, 2022 0.0300 0.0350 0.0300 0.0350 38,765 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 90,388 -0.00(-12.50%)
May 09, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 155,469 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 106,483 +0.00(+0.00%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 26,001 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 27,860 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 303,000 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 30,906 -0.00(-6.98%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0430 446,000 -0.01(-14.00%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0500 30,600 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0500 82,145 -0.01(-23.08%)
Apr 18, 2022 0.0500 0.0650 0.0500 0.0650 153,650 +0.02(+44.44%)
Apr 13, 2022 0.0450 0 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 11,900 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0450 163,048 -0.01(-10.00%)
Apr 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0500 13,930 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.01(+11.11%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0450 20,300 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+14.29%)
Mar 21, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,912 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 18,100 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 199,250 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0400 13,415 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 51,888 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 91,050 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 225,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.