Indicators

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0150			0.0150	133	+0.00(+0.00%)
Apr 26, 2024				0.0150	133	+0.00(+0.00%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	535,133	+0.00(+0.00%)
Apr 24, 2024	0.0250	0.0250	0.0150	0.0150	456,899	-0.01(-40.00%)
Apr 19, 2024				0.0250	0	+0.01(+66.67%)
Apr 04, 2024				0.0150	0	-0.01(-25.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	31,500	+0.00(+0.00%)
Mar 28, 2024				0.0200	0	+0.00(+0.00%)
Mar 22, 2024				0.0200	0	-0.01(-20.00%)
Mar 15, 2024				0.0250	0	+0.00(+0.00%)
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	224,000	+0.01(+33.33%)
Mar 07, 2024				0.0150	94	-0.01(-25.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	9,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.