Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.4300 -0.0500 (-10.42%)
Official Closing Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.4800 0.4800 0.4300 0.4300 42,512 -0.05(-10.42%)
Jun 02, 2025 0.4800 0.4900 0.4700 0.4800 7,500 +0.00(+0.00%)
May 30, 2025 0.5000 0.5000 0.4300 0.4800 68,308 -0.01(-2.04%)
May 29, 2025 0.5100 0.5100 0.4900 0.4900 4,500 -0.01(-1.01%)
May 28, 2025 0.5100 0.5100 0.4900 0.4950 38,400 +0.02(+3.13%)
May 27, 2025 0.5200 0.5200 0.4800 0.4800 101,900 -0.06(-11.11%)
May 26, 2025 0.5300 0.5400 0.5300 0.5400 2,010 +0.01(+1.89%)
May 23, 2025 0.5300 0.5300 0.5000 0.5300 5,000 +0.03(+6.00%)
May 22, 2025 0.5100 0.5300 0.5000 0.5000 46,900 -0.03(-5.66%)
May 21, 2025 0.5700 0.5700 0.5300 0.5300 6,525 -0.02(-3.64%)
May 20, 2025 0.5400 0.5800 0.5100 0.5500 21,200 +0.01(+1.85%)
May 16, 2025 0.5400 0 -0.01(-1.82%)
May 15, 2025 0.5600 0.5700 0.5500 0.5500 16,300 +0.01(+1.85%)
May 14, 2025 0.6000 0.6100 0.5000 0.5400 214,457 -0.06(-10.00%)
May 13, 2025 0.5700 0.6100 0.5700 0.6000 11,000 +0.03(+5.26%)
May 12, 2025 0.6000 0.6000 0.5700 0.5700 8,552 +0.00(+0.00%)
May 09, 2025 0.5900 0.6100 0.5700 0.5700 16,457 -0.02(-3.39%)
May 08, 2025 0.6300 0.6300 0.5800 0.5900 64,400 +0.01(+1.72%)
May 07, 2025 0.6400 0.6400 0.5800 0.5800 65,341 -0.06(-9.38%)
May 06, 2025 0.6900 0.6900 0.6300 0.6400 13,800 -0.05(-7.25%)
May 05, 2025 0.6600 0.6900 0.6500 0.6900 23,500 +0.03(+4.55%)
May 02, 2025 0.6700 0.6900 0.6300 0.6600 45,820 -0.01(-1.49%)
May 01, 2025 0.7000 0.7200 0.6700 0.6700 12,900 -0.01(-1.47%)
Apr 30, 2025 0.6300 0.7200 0.6300 0.6800 187,000 +0.03(+4.62%)
Apr 29, 2025 0.6400 0.6500 0.6400 0.6500 7,000 +0.05(+8.33%)
Apr 28, 2025 0.6300 0.6400 0.6000 0.6000 4,500 -0.03(-4.76%)
Apr 25, 2025 0.6500 0.6700 0.6300 0.6300 8,234 -0.01(-1.56%)
Apr 24, 2025 0.5500 0.6500 0.5500 0.6400 76,536 +0.10(+18.52%)
Apr 23, 2025 0.5400 0.5500 0.5300 0.5400 13,200 -0.01(-1.82%)
Apr 22, 2025 0.5100 0.5500 0.4900 0.5500 104,175 +0.07(+13.40%)
Apr 21, 2025 0.6000 0.6000 0.4850 0.4850 160,035 -0.10(-17.80%)
Apr 17, 2025 0.5900 0 +0.01(+1.72%)
Apr 16, 2025 0.5800 0.5900 0.5600 0.5800 15,808 +0.00(+0.00%)
Apr 15, 2025 0.6000 0.6000 0.5700 0.5800 74,500 +0.00(+0.00%)
Apr 14, 2025 0.5500 0.5800 0.5500 0.5800 2,000 +0.06(+11.54%)
Apr 11, 2025 0.5200 0.5600 0.5100 0.5200 140,734 +0.00(+0.00%)
Apr 10, 2025 0.5100 0.5200 0.5000 0.5200 11,000 +0.03(+6.12%)
Apr 09, 2025 0.4800 0.5200 0.4300 0.4900 229,050 +0.01(+2.08%)
Apr 08, 2025 0.5000 0.5300 0.4800 0.4800 50,640 -0.01(-2.04%)
Apr 07, 2025 0.5000 0.5200 0.4700 0.4900 14,535 -0.01(-2.00%)
Apr 04, 2025 0.4900 0.5200 0.4550 0.5000 95,030 -0.01(-1.96%)
Apr 03, 2025 0.5400 0.5500 0.5100 0.5100 169,330 -0.07(-12.07%)
Apr 02, 2025 0.5500 0.5800 0.5300 0.5800 325,035 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.