Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1350 0.1450 0.1350 0.1450 219,100 +0.00(+0.00%)
Jul 26, 2024 0.1550 0.1550 0.1400 0.1450 231,938 +0.01(+7.41%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1350 198,003 -0.01(-3.57%)
Jul 24, 2024 0.1500 0.1500 0.1400 0.1400 236,980 -0.00(-3.45%)
Jul 23, 2024 0.1550 0.1550 0.1450 0.1450 175,015 -0.01(-3.33%)
Jul 22, 2024 0.1500 0.1550 0.1450 0.1500 1,108,918 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1500 0.1400 0.1500 386,578 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1500 0.1350 0.1500 1,929,682 +0.01(+11.11%)
Jul 17, 2024 0.1750 0.1750 0.1350 0.1350 693,430 -0.03(-18.18%)
Jul 16, 2024 0.1400 0.1750 0.1400 0.1650 1,918,722 +0.03(+22.22%)
Jul 15, 2024 0.1350 0.1350 0.1350 0.1350 95,831 -0.01(-3.57%)
Jul 12, 2024 0.1300 0.1400 0.1300 0.1400 319,943 +0.01(+3.70%)
Jul 11, 2024 0.1350 0.1400 0.1350 0.1350 305,571 -0.01(-3.57%)
Jul 10, 2024 0.1300 0.1400 0.1300 0.1400 504,900 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1300 0.1400 905,068 +0.02(+16.67%)
Jul 08, 2024 0.1100 0.1200 0.1100 0.1200 37,540 +0.00(+4.35%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 150,947 -0.00(-4.17%)
Jul 04, 2024 0.1100 0.1200 0.1100 0.1200 130,015 +0.00(+4.35%)
Jul 03, 2024 0.1200 0.1200 0.1100 0.1150 104,321 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1150 219,181 -0.00(-4.17%)
Jun 28, 2024 0.1200 0 +0.01(+9.09%)
Jun 27, 2024 0.1050 0.1100 0.1000 0.1100 850,099 -0.01(-8.33%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 49,600 +0.00(+4.35%)
Jun 25, 2024 0.1150 0.1200 0.1100 0.1150 114,964 -0.00(-4.17%)
Jun 24, 2024 0.1250 0.1250 0.1150 0.1200 623,500 +0.00(+4.35%)
Jun 21, 2024 0.1050 0.1200 0.1050 0.1150 603,150 +0.01(+4.55%)
Jun 20, 2024 0.1050 0.1100 0.1050 0.1100 69,201 +0.01(+10.00%)
Jun 19, 2024 0.1200 0.1200 0.1000 0.1000 670,382 -0.01(-13.04%)
Jun 18, 2024 0.1250 0.1350 0.1150 0.1150 252,722 -0.01(-8.00%)
Jun 17, 2024 0.1350 0.1400 0.1250 0.1250 153,003 -0.02(-10.71%)
Jun 14, 2024 0.1250 0.1400 0.1250 0.1400 281,076 +0.01(+7.69%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1300 82,000 +0.01(+4.00%)
Jun 12, 2024 0.1150 0.1250 0.1150 0.1250 161,010 +0.01(+8.70%)
Jun 11, 2024 0.1250 0.1350 0.1150 0.1150 620,616 -0.01(-11.54%)
Jun 10, 2024 0.1550 0.1550 0.1300 0.1300 345,487 -0.02(-16.13%)
Jun 07, 2024 0.1550 0.1600 0.1450 0.1550 355,215 -0.01(-6.06%)
Jun 06, 2024 0.1550 0.1650 0.1500 0.1650 290,703 +0.02(+10.00%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1500 262,529 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1500 63,873 -0.01(-3.23%)
Jun 03, 2024 0.1650 0.1650 0.1550 0.1550 163,542 -0.01(-3.13%)
May 31, 2024 0.1500 0.1650 0.1500 0.1600 538,162 +0.01(+6.67%)
May 30, 2024 0.1650 0.1650 0.1450 0.1500 398,380 -0.02(-11.76%)
May 29, 2024 0.1700 0.1700 0.1650 0.1700 51,267 -0.00(-2.86%)
May 28, 2024 0.1800 0.1900 0.1600 0.1750 1,721,863 +0.02(+16.67%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 22, 2024 0.1650 0.1700 0.1500 0.1500 289,660 -0.02(-11.76%)
May 21, 2024 0.1650 0.1700 0.1650 0.1700 223,733 +0.01(+6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1600 0.1600 0.1500 0.1550 696,201 +0.00(+0.00%)
May 15, 2024 0.1450 0.1750 0.1450 0.1550 1,048,649 +0.01(+3.33%)
May 14, 2024 0.1450 0.1500 0.1350 0.1500 576,814 +0.01(+11.11%)
May 13, 2024 0.1050 0.1400 0.1050 0.1350 908,694 +0.03(+28.57%)
May 10, 2024 0.1050 0.1100 0.1000 0.1050 203,401 +0.00(+0.00%)
May 09, 2024 0.1000 0.1100 0.1000 0.1050 286,006 +0.00(+0.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 61,770 +0.00(+5.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.1000 145,638 +0.00(+0.00%)
May 06, 2024 0.0900 0.1000 0.0900 0.1000 185,954 +0.01(+5.26%)
May 03, 2024 0.0950 0.0950 0.0900 0.0950 383,808 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 99,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.