Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1550	0.1550	0.1550	0.1550	5,001	-0.02(-8.82%)
Oct 28, 2022	0.1550	0.1700	0.1550	0.1700	150,000	+0.03(+17.24%)
Oct 27, 2022	0.1650	0.1650	0.1450	0.1450	508,401	-0.02(-12.12%)
Oct 26, 2022	0.1650	0.1650	0.1650	0.1650	12,121	+0.01(+3.13%)
Oct 25, 2022	0.1600	0.1600	0.1600	0.1600	148,300	+0.00(+0.00%)
Oct 24, 2022	0.1800	0.1800	0.1600	0.1600	109,777	-0.02(-11.11%)
Oct 21, 2022	0.1800	0.1800	0.1650	0.1800	47,500	-0.01(-2.70%)
Oct 20, 2022	0.1700	0.1850	0.1700	0.1850	31,000	+0.01(+2.78%)
Oct 19, 2022	0.1700	0.1800	0.1700	0.1800	31,500	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1800	0.1650	0.1800	34,000	+0.00(+0.00%)
Oct 17, 2022	0.1750	0.1800	0.1750	0.1800	28,000	+0.01(+2.86%)
Oct 14, 2022	0.1700	0.1750	0.1700	0.1750	76,000	+0.01(+6.06%)
Oct 12, 2022				0.1650	0	-0.01(-2.94%)
Oct 11, 2022	0.1700	0.1700	0.1650	0.1700	55,500	+0.00(+0.00%)
Oct 07, 2022				0.1700	0	+0.01(+6.25%)
Oct 06, 2022	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.