Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 27, 2014	0.0750	0.0750	0.0750	0.0750	2,700	+0.00(+0.00%)
Jun 25, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Jun 23, 2014	0.0750	0.0800	0.0750	0.0800	58,000	+0.01(+6.67%)
Jun 20, 2014	0.0750	0.0750	0.0700	0.0750	325,500	-0.01(-6.25%)
Jun 16, 2014		0.0800	0.0800	0.0800	328	+0.00(+0.00%)
Jun 13, 2014	0.0750	0.0800	0.0750	0.0800	9,000	+0.00(+0.00%)
Jun 12, 2014	0.0800	0.0800	0.0800	0.0800	100,500	+0.00(+0.00%)
Jun 11, 2014	0.0800	0.0800	0.0800	0.0800	105,000	+0.00(+0.00%)
Jun 10, 2014	0.0800	0.0800	0.0750	0.0800	39,000	+0.00(+0.00%)
Jun 06, 2014	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jun 05, 2014	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jun 04, 2014	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 03, 2014	0.0700	0.0800	0.0700	0.0800	4,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.