Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2013	0.1000	0.1000	0.1000	0.1000	32,500	+0.00(+0.00%)
Aug 28, 2013	0.1150	0.1150	0.1000	0.1000	158,500	-0.01(-13.04%)
Aug 27, 2013	0.1150	0.1200	0.1150	0.1150	38,277	+0.01(+4.55%)
Aug 26, 2013	0.0950	0.1100	0.0850	0.1100	148,899	+0.02(+22.22%)
Aug 23, 2013	0.0850	0.0900	0.0850	0.0900	37,950	+0.00(+0.00%)
Aug 22, 2013	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+5.88%)
Aug 21, 2013	0.0850	0.0850	0.0750	0.0850	245,900	+0.01(+6.25%)
Aug 20, 2013	0.0800	0.0800	0.0750	0.0800	44,000	+0.00(+0.00%)
Aug 19, 2013	0.0800	0.0800	0.0700	0.0800	38,375	+0.01(+14.29%)
Aug 16, 2013	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+0.00%)
Aug 15, 2013	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-6.67%)
Aug 14, 2013	0.0750	0.0750	0.0750	0.0750	61,000	+0.00(+0.00%)
Aug 13, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 12, 2013	0.0750	0.0750	0.0700	0.0750	103,050	+0.00(+0.00%)
Aug 09, 2013	0.0900	0.0900	0.0750	0.0750	73,000	-0.01(-6.25%)
Aug 08, 2013	0.0750	0.0800	0.0750	0.0800	64,000	+0.01(+6.67%)
Aug 07, 2013	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Aug 06, 2013	0.0750	0.0850	0.0700	0.0750	160,877	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.