Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2550	0.2700	0.2550	0.2600	120,273	+0.00(+0.00%)
Jun 29, 2011	0.2600	0.2600	0.2550	0.2600	64,200	+0.00(+0.00%)
Jun 28, 2011	0.2550	0.2700	0.2550	0.2600	42,260	-0.01(-1.89%)
Jun 27, 2011	0.2650	0.2650	0.2500	0.2650	138,500	+0.01(+3.92%)
Jun 24, 2011	0.2550	0.2700	0.2500	0.2550	82,000	-0.01(-3.77%)
Jun 23, 2011	0.2550	0.2650	0.2500	0.2650	194,800	+0.01(+3.92%)
Jun 22, 2011	0.2550	0.2550	0.2450	0.2550	64,230	+0.00(+0.00%)
Jun 21, 2011	0.2550	0.2600	0.2500	0.2550	88,500	+0.01(+2.00%)
Jun 20, 2011	0.2550	0.2550	0.2500	0.2500	134,300	-0.01(-1.96%)
Jun 17, 2011	0.2550	0.2650	0.2550	0.2550	38,000	+0.00(+0.00%)
Jun 16, 2011	0.2650	0.2650	0.2550	0.2550	67,500	-0.01(-1.92%)
Jun 15, 2011	0.2600	0.2650	0.2500	0.2600	95,040	-0.01(-3.70%)
Jun 14, 2011	0.2550	0.2700	0.2550	0.2700	59,450	+0.01(+3.85%)
Jun 13, 2011	0.2650	0.2700	0.2600	0.2600	115,340	+0.01(+1.96%)
Jun 10, 2011	0.2650	0.2700	0.2550	0.2550	115,214	-0.01(-3.77%)
Jun 09, 2011	0.2550	0.2700	0.2550	0.2650	70,300	+0.01(+3.92%)
Jun 08, 2011	0.2700	0.2850	0.2550	0.2550	86,700	-0.02(-5.56%)
Jun 07, 2011	0.2600	0.2850	0.2600	0.2700	42,700	+0.01(+1.89%)
Jun 06, 2011	0.2750	0.2750	0.2600	0.2650	134,050	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.