Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5700 0.5700 0.5200 0.5200 237,600 -0.05(-8.77%)
Feb 25, 2011 0.5600 0.5700 0.5200 0.5700 308,488 +0.01(+1.79%)
Feb 24, 2011 0.5900 0.6100 0.5300 0.5600 626,673 -0.07(-11.11%)
Feb 23, 2011 0.6500 0.6500 0.6100 0.6300 128,500 +0.00(+0.00%)
Feb 22, 2011 0.6600 0.6600 0.6100 0.6300 168,206 -0.04(-5.97%)
Feb 18, 2011 0.6500 0.6700 0.6400 0.6700 132,800 +0.00(+0.00%)
Feb 17, 2011 0.6500 0.6700 0.6300 0.6700 198,025 +0.01(+1.52%)
Feb 16, 2011 0.6600 0.6800 0.6400 0.6600 321,740 +0.02(+3.13%)
Feb 15, 2011 0.6300 0.6600 0.6300 0.6400 416,700 +0.01(+1.59%)
Feb 14, 2011 0.6100 0.6300 0.6000 0.6300 213,275 +0.01(+1.61%)
Feb 11, 2011 0.6300 0.6300 0.6100 0.6200 157,220 -0.02(-3.13%)
Feb 10, 2011 0.6400 0.6500 0.6300 0.6400 111,500 -0.02(-3.03%)
Feb 09, 2011 0.6600 0.6800 0.6300 0.6600 164,490 +0.01(+1.54%)
Feb 08, 2011 0.6800 0.6800 0.6400 0.6500 127,000 -0.03(-4.41%)
Feb 07, 2011 0.6800 0.6800 0.6400 0.6800 147,450 +0.01(+1.49%)
Feb 04, 2011 0.6800 0.6900 0.6600 0.6700 111,949 -0.01(-1.47%)
Feb 03, 2011 0.6500 0.6800 0.6400 0.6800 256,048 +0.00(+0.00%)
Feb 02, 2011 0.6300 0.6800 0.6100 0.6800 261,554 +0.06(+9.68%)
Feb 01, 2011 0.6100 0.6400 0.5800 0.6200 179,460 +0.01(+1.64%)
Jan 31, 2011 0.6100 0.6300 0.6000 0.6100 165,900 +0.00(+0.00%)
Jan 28, 2011 0.6100 0.6200 0.5800 0.6100 293,495 +0.01(+1.67%)
Jan 27, 2011 0.6200 0.6400 0.5800 0.6000 547,810 -0.03(-4.76%)
Jan 26, 2011 0.6600 0.6700 0.6000 0.6300 317,814 -0.03(-4.55%)
Jan 25, 2011 0.7000 0.7000 0.6500 0.6600 386,068 -0.04(-5.71%)
Jan 24, 2011 0.7000 0.7100 0.6900 0.7000 180,560 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.7200 0.6700 0.7000 416,350 +0.01(+1.45%)
Jan 20, 2011 0.7400 0.7500 0.6700 0.6900 458,031 -0.07(-9.21%)
Jan 19, 2011 0.7100 0.7900 0.7100 0.7600 1,543,222 +0.06(+8.57%)
Jan 18, 2011 0.7000 0.7000 0.6500 0.7000 305,834 -0.01(-1.41%)
Jan 17, 2011 0.7200 0.7200 0.7000 0.7100 40,792 +0.03(+4.41%)
Jan 14, 2011 0.7200 0.7400 0.6800 0.6800 396,711 -0.03(-4.23%)
Jan 13, 2011 0.7700 0.7800 0.6900 0.7100 370,383 -0.04(-5.33%)
Jan 12, 2011 0.6200 0.7500 0.6100 0.7500 979,156 +0.13(+20.97%)
Jan 11, 2011 0.6100 0.6200 0.6000 0.6200 211,550 +0.03(+5.08%)
Jan 10, 2011 0.6500 0.6500 0.5900 0.5900 487,320 -0.06(-9.23%)
Jan 07, 2011 0.6600 0.6600 0.6100 0.6500 189,750 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6700 0.6400 0.6500 254,713 +0.00(+0.00%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6500 272,706 -0.03(-4.41%)
Jan 04, 2011 0.6400 0.6800 0.6200 0.6800 392,024 +0.04(+6.25%)
Dec 31, 2010 0.6700 0.6700 0.6100 0.6400 511,025 -0.03(-4.48%)
Dec 30, 2010 0.6700 0.6800 0.6500 0.6700 352,030 +0.02(+3.08%)
Dec 29, 2010 0.7100 0.7200 0.6000 0.6500 864,053 -0.05(-7.14%)
Dec 24, 2010 0.7000 0.7000 0.6700 0.7000 200,500 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.7100 0.6100 0.7000 2,347,267 +0.12(+20.69%)
Dec 22, 2010 0.6500 0.6500 0.5600 0.5800 3,510,021 -0.08(-12.12%)
Dec 21, 2010 0.7500 0.8300 0.6000 0.6600 4,150,353 -0.34(-34.00%)
Dec 20, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.190 0.9800 1.000 2,049,835 -0.09(-8.26%)
Dec 16, 2010 0.8700 1.100 0.7800 1.090 2,851,021 +0.21(+23.86%)
Dec 15, 2010 0.9700 0.9700 0.8600 0.8800 1,351,255 -0.12(-12.00%)
Dec 14, 2010 1.050 1.060 0.9800 1.000 670,227 -0.02(-1.96%)
Dec 13, 2010 1.030 1.100 1.020 1.020 1,260,866 +0.02(+2.00%)
Dec 10, 2010 0.9300 1.040 0.9300 1.000 1,459,828 +0.08(+8.70%)
Dec 09, 2010 0.8900 0.9400 0.8200 0.9200 1,484,519 +0.02(+2.22%)
Dec 08, 2010 0.9200 0.9300 0.8500 0.9000 1,917,779 -0.09(-9.09%)
Dec 07, 2010 1.100 1.190 0.8600 0.9900 4,661,003 -0.09(-8.33%)
Dec 06, 2010 0.8600 1.280 0.8600 1.080 4,331,415 +0.34(+45.95%)
Dec 03, 2010 0.6200 0.7500 0.6200 0.7400 2,927,740 +0.14(+23.33%)
Dec 02, 2010 0.3900 0.7200 0.3900 0.6000 8,342,297 +0.23(+62.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.