Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2100 0.2250 0.2100 0.2250 46,000 -0.01(-2.17%)
Dec 29, 2011 0.2150 0.2300 0.2050 0.2300 24,175 +0.02(+6.98%)
Dec 28, 2011 0.2200 0.2300 0.2150 0.2150 29,000 -0.02(-6.52%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 120,000 -0.01(-6.12%)
Dec 21, 2011 0.2450 0.2450 0.2300 0.2450 363,700 +0.01(+2.08%)
Dec 20, 2011 0.2600 0.2600 0.2250 0.2400 515,160 -0.03(-11.11%)
Dec 19, 2011 0.2600 0.2750 0.2550 0.2700 287,210 +0.01(+3.85%)
Dec 16, 2011 0.2400 0.2600 0.2400 0.2600 90,200 +0.02(+8.33%)
Dec 15, 2011 0.2200 0.2400 0.2150 0.2400 336,100 +0.01(+6.67%)
Dec 14, 2011 0.2300 0.2350 0.2250 0.2250 70,550 -0.01(-6.25%)
Dec 13, 2011 0.2400 0.2500 0.2350 0.2400 175,950 +0.01(+2.13%)
Dec 12, 2011 0.2500 0.2550 0.2350 0.2350 136,600 -0.01(-2.08%)
Dec 09, 2011 0.2400 0.2500 0.2400 0.2400 89,300 +0.00(+0.00%)
Dec 08, 2011 0.2500 0.2500 0.2400 0.2400 135,200 +0.00(+0.00%)
Dec 07, 2011 0.2450 0.2600 0.2400 0.2400 67,858 -0.01(-2.04%)
Dec 06, 2011 0.2500 0.2500 0.2400 0.2450 70,000 -0.01(-2.00%)
Dec 05, 2011 0.2550 0.2650 0.2500 0.2500 18,200 +0.00(+0.00%)
Dec 02, 2011 0.2650 0.2650 0.2500 0.2500 33,000 -0.01(-3.85%)
Dec 01, 2011 0.2600 0.2650 0.2500 0.2600 15,200 +0.00(+0.00%)
Nov 30, 2011 0.2500 0.2600 0.2500 0.2600 13,500 +0.01(+4.00%)
Nov 29, 2011 0.2500 0.2550 0.2500 0.2500 107,125 +0.00(+0.00%)
Nov 28, 2011 0.2500 0.2550 0.2500 0.2500 304,000 -0.01(-1.96%)
Nov 25, 2011 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Nov 24, 2011 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Nov 23, 2011 0.2600 0.2600 0.2600 0.2600 111,000 +0.00(+0.00%)
Nov 22, 2011 0.2400 0.2650 0.2400 0.2600 99,600 +0.02(+8.33%)
Nov 21, 2011 0.2350 0.2400 0.2350 0.2400 71,000 +0.01(+2.13%)
Nov 18, 2011 0.2600 0.2800 0.2350 0.2350 372,443 -0.04(-12.96%)
Nov 17, 2011 0.2750 0.2750 0.2700 0.2700 76,700 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2700 0.2700 23,048 -0.01(-3.57%)
Nov 15, 2011 0.2700 0.2800 0.2700 0.2800 5,000 -0.01(-5.08%)
Nov 14, 2011 0.2800 0.3100 0.2800 0.2950 97,000 -0.01(-1.67%)
Nov 11, 2011 0.2650 0.3000 0.2600 0.3000 72,000 +0.03(+13.21%)
Nov 10, 2011 0.2850 0.2850 0.2650 0.2650 121,144 -0.02(-5.36%)
Nov 09, 2011 0.2900 0.2900 0.2800 0.2800 39,520 +0.01(+1.82%)
Nov 08, 2011 0.2900 0.2900 0.2750 0.2750 40,600 -0.01(-5.17%)
Nov 07, 2011 0.2900 0.2900 0.2850 0.2900 3,200 -0.01(-3.33%)
Nov 04, 2011 0.2850 0.3100 0.2850 0.3000 167,225 +0.02(+5.26%)
Nov 03, 2011 0.2800 0.2850 0.2800 0.2850 44,550 +0.00(+1.79%)
Nov 02, 2011 0.2700 0.2850 0.2700 0.2800 72,219 +0.00(+0.00%)
Nov 01, 2011 0.2850 0.2850 0.2800 0.2800 27,547 +0.02(+7.69%)
Oct 31, 2011 0.2600 0.2650 0.2600 0.2600 49,675 +0.00(+0.00%)
Oct 28, 2011 0.2700 0.2800 0.2600 0.2600 110,086 -0.01(-3.70%)
Oct 27, 2011 0.2600 0.2700 0.2600 0.2700 58,000 +0.01(+3.85%)
Oct 26, 2011 0.2500 0.2600 0.2500 0.2600 136,000 +0.01(+4.00%)
Oct 25, 2011 0.2550 0.2550 0.2500 0.2500 42,500 +0.01(+2.04%)
Oct 24, 2011 0.2450 0.2550 0.2450 0.2450 20,500 -0.02(-5.77%)
Oct 21, 2011 0.2600 0.2600 0.2500 0.2600 60,800 +0.01(+4.00%)
Oct 20, 2011 0.2500 0.2600 0.2450 0.2500 132,500 -0.01(-3.85%)
Oct 19, 2011 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 18, 2011 0.2600 0.2700 0.2600 0.2700 6,300 +0.01(+3.85%)
Oct 17, 2011 0.2600 0.2600 0.2550 0.2600 61,000 +0.00(+0.00%)
Oct 14, 2011 0.2600 0.2650 0.2600 0.2600 35,500 +0.00(+0.00%)
Oct 13, 2011 0.2700 0.2700 0.2600 0.2600 15,200 -0.01(-3.70%)
Oct 12, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Oct 11, 2011 0.2850 0.2900 0.2800 0.2900 52,900 +0.01(+1.75%)
Oct 07, 2011 0.2650 0.2850 0.2650 0.2850 30,000 +0.01(+5.56%)
Oct 06, 2011 0.2800 0.2800 0.2650 0.2700 28,229 +0.03(+12.50%)
Oct 05, 2011 0.2650 0.2800 0.2400 0.2400 103,431 -0.01(-2.04%)
Oct 04, 2011 0.2600 0.2600 0.2300 0.2450 165,450 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.