Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1350	0.1450	0.1350	0.1450	25,500	+0.00(+3.57%)
Mar 30, 2009	0.1400	0.1400	0.1400	0.1400	11,500	-0.01(-6.67%)
Mar 26, 2009	0.1600	0.1600	0.1500	0.1500	70,000	-0.02(-11.76%)
Mar 25, 2009	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-5.56%)
Mar 24, 2009	0.1750	0.1800	0.1750	0.1800	23,500	+0.01(+5.88%)
Mar 23, 2009	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Mar 20, 2009	0.1650	0.1800	0.1650	0.1800	49,883	+0.04(+33.33%)
Mar 19, 2009	0.1800	0.1800	0.1350	0.1350	42,700	-0.04(-20.59%)
Mar 18, 2009	0.1600	0.1700	0.1600	0.1700	11,000	+0.00(+0.00%)
Mar 17, 2009	0.1500	0.1700	0.1500	0.1700	12,000	+0.01(+6.25%)
Mar 16, 2009	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Mar 13, 2009	0.1600	0.1700	0.1600	0.1600	20,500	+0.00(+0.00%)
Mar 12, 2009	0.1450	0.1600	0.1300	0.1600	192,500	+0.02(+10.34%)
Mar 11, 2009	0.1450	0.1450	0.1450	0.1450	7,950	+0.00(+0.00%)
Mar 10, 2009	0.1450	0.1450	0.1450	0.1450	57,272	+0.00(+0.00%)
Mar 09, 2009	0.1400	0.1450	0.1200	0.1450	39,000	-0.01(-3.33%)
Mar 06, 2009	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 05, 2009	0.1600	0.1600	0.1400	0.1500	45,000	+0.01(+7.14%)
Mar 04, 2009	0.1650	0.1650	0.1300	0.1400	14,000	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.