Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.6900	0.6900	0.6700	0.6900	37,515	+0.00(+0.00%)
Nov 29, 2005	0.7000	0.7200	0.6600	0.6900	26,335	+0.02(+2.99%)
Nov 25, 2005	0.6800	0.7000	0.6700	0.6700	55,725	-0.01(-1.47%)
Nov 23, 2005	0.6700	0.6900	0.6600	0.6800	30,800	+0.02(+3.03%)
Nov 22, 2005	0.7000	0.7000	0.6600	0.6600	84,400	-0.04(-5.71%)
Nov 21, 2005	0.7100	0.7200	0.7000	0.7000	34,700	+0.01(+1.45%)
Nov 18, 2005	0.7000	0.7200	0.6900	0.6900	41,800	-0.01(-1.43%)
Nov 17, 2005	0.7200	0.7200	0.7000	0.7000	21,500	-0.02(-2.78%)
Nov 16, 2005	0.7000	0.7300	0.7000	0.7200	37,000	+0.02(+2.86%)
Nov 15, 2005	0.7100	0.7100	0.6900	0.7000	15,500	+0.00(+0.00%)
Nov 14, 2005	0.7000	0.7400	0.6700	0.7000	46,050	+0.00(+0.00%)
Nov 11, 2005	0.7000	0.7400	0.6700	0.7000	45,200	+0.00(+0.00%)
Nov 10, 2005	0.7400	0.7400	0.7000	0.7000	15,000	-0.04(-5.41%)
Nov 09, 2005	0.7000	0.7400	0.6800	0.7400	40,200	+0.02(+2.78%)
Nov 08, 2005	0.6800	0.7200	0.6800	0.7200	43,500	+0.03(+4.35%)
Nov 07, 2005	0.6700	0.7200	0.6700	0.6900	22,950	+0.03(+4.55%)
Nov 04, 2005	0.7100	0.7200	0.6600	0.6600	51,150	-0.03(-4.35%)
Nov 03, 2005	0.7100	0.7300	0.6900	0.6900	101,600	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.