Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1300 62,500 -0.01(-7.14%)
Aug 30, 2010 0.1350 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 70,500 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1400 0.1300 0.1400 37,816 +0.00(+0.00%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 42,085 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+3.70%)
Aug 23, 2010 0.1350 0.1350 0.1350 0.1350 32,100 +0.00(+0.00%)
Aug 20, 2010 0.1300 0.1350 0.1300 0.1350 139,800 +0.02(+12.50%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1200 173,099 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1150 0.1200 28,860 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 7,360 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Aug 13, 2010 0.1200 0.1300 0.1200 0.1300 28,500 +0.01(+8.33%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1200 181,538 +0.01(+9.09%)
Aug 11, 2010 0.1100 0.1100 0.1100 0.1100 114,600 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1200 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 06, 2010 0.1150 0.1200 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 05, 2010 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Aug 04, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 03, 2010 0.1150 0.1200 0.1100 0.1200 40,300 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1200 0.1100 0.1200 147,000 +0.00(+0.00%)
Jul 29, 2010 0.1200 0.1200 0.1100 0.1200 34,200 +0.00(+0.00%)
Jul 28, 2010 0.1200 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Jul 27, 2010 0.1200 0.1200 0.1100 0.1100 121,000 -0.01(-8.33%)
Jul 26, 2010 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jul 23, 2010 0.1250 0.1300 0.1250 0.1300 42,000 +0.02(+18.18%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 21, 2010 0.1200 0.1300 0.1150 0.1200 140,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1200 0.1200 0.1200 92,120 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1200 0.1100 0.1200 136,000 +0.00(+4.35%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 4,400 -0.00(-4.17%)
Jul 14, 2010 0.1150 0.1200 0.1100 0.1200 69,060 +0.00(+0.00%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Jul 12, 2010 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jul 09, 2010 0.1150 0.1150 0.1100 0.1150 73,500 +0.01(+4.55%)
Jul 08, 2010 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 67,560 +0.00(+0.00%)
Jul 06, 2010 0.1100 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Jul 02, 2010 0.1150 0.1300 0.1150 0.1150 25,660 -0.00(-4.17%)
Jun 30, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 29, 2010 0.1300 0.1300 0.1150 0.1150 124,132 -0.01(-11.54%)
Jun 25, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 24, 2010 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+8.33%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jun 22, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 21, 2010 0.1200 0.1250 0.1200 0.1250 47,650 -0.01(-3.85%)
Jun 18, 2010 0.1200 0.1300 0.1200 0.1300 300,500 +0.01(+8.33%)
Jun 17, 2010 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1150 0.1150 118,872 +0.01(+4.55%)
Jun 15, 2010 0.1200 0.1200 0.1100 0.1100 81,000 -0.01(-8.33%)
Jun 14, 2010 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 11, 2010 0.1200 0.1250 0.1200 0.1250 103,670 +0.01(+4.17%)
Jun 10, 2010 0.1100 0.1200 0.1100 0.1200 128,600 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1200 0.1100 0.1200 106,300 +0.00(+0.00%)
Jun 08, 2010 0.1250 0.1250 0.1100 0.1200 115,250 -0.02(-11.11%)
Jun 07, 2010 0.1200 0.1350 0.1200 0.1350 29,060 +0.01(+3.85%)
Jun 04, 2010 0.1150 0.1300 0.1150 0.1300 184,800 -0.01(-3.70%)
Jun 03, 2010 0.1300 0.1350 0.1250 0.1350 53,100 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1350 0.1150 0.1350 125,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.