Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 5,375 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 22, 2016 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 19, 2016 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 6,600 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.01(-15.38%)
Jan 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0600 0.0600 0.0600 28,000 +0.01(+20.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2015 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Dec 29, 2015 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 39,050 -0.00(-9.09%)
Dec 08, 2015 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Dec 07, 2015 0.0600 0.0600 0.0500 0.0500 210,000 -0.01(-23.08%)
Dec 04, 2015 0.0500 0.0650 0.0500 0.0650 25,000 +0.01(+30.00%)
Dec 03, 2015 0.0600 0.0600 0.0500 0.0500 5,500 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0600 0.0500 0.0500 60,200 +0.00(+0.00%)
Dec 01, 2015 0.0650 0.0650 0.0500 0.0500 11,280 +0.00(+0.00%)
Nov 30, 2015 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Nov 26, 2015 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Nov 24, 2015 0.0500 0.0700 0.0500 0.0700 53,000 +0.02(+40.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 34,700 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2015 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2015 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Nov 03, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.