Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Oct 30, 2018 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 42,691 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0950 0.0800 0.0800 240,000 -0.01(-5.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 23, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 22, 2018 0.0800 0.0850 0.0800 0.0850 15,815 +0.00(+0.00%)
Oct 19, 2018 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0900 0.0800 0.0850 34,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0950 0.0850 0.0900 210,500 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 10, 2018 0.0950 0.0950 0.0900 0.0900 214,500 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 114,000 -0.01(-5.26%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 96,049 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0950 0.0850 0.0900 109,500 -0.01(-5.26%)
Sep 27, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Sep 25, 2018 0.0900 0.0950 0.0850 0.0950 141,500 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Sep 21, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0900 0.0950 107,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 389,900 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-5.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 8,568 -0.00(-4.76%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 38,500 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+10.53%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 18,400 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 36,052 -0.01(-5.00%)
Sep 06, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0900 0.0950 86,500 -0.01(-5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 7,050 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 10,400 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1100 0.0950 0.1100 76,900 +0.01(+15.79%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1000 0.0950 0.0950 52,140 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1050 423,500 +0.00(+5.00%)
Aug 15, 2018 0.0950 0.1000 0.0900 0.1000 95,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.1000 0.0900 0.1000 72,100 -0.01(-9.09%)
Aug 13, 2018 0.1000 0.1100 0.0950 0.1100 12,500 +0.01(+10.00%)
Aug 10, 2018 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2018 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-13.64%)
Aug 08, 2018 0.1200 0.1200 0.1100 0.1100 12,090 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1150 0.1100 0.1100 108,600 +0.01(+10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0950 0.1000 31,735 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1000 186,900 -0.00(-4.76%)
Jul 25, 2018 0.1100 0.1100 0.1050 0.1050 251,430 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1050 0.1050 359,460 -0.03(-19.23%)
Jul 23, 2018 0.1300 0.1350 0.1250 0.1300 142,138 +0.01(+4.00%)
Jul 20, 2018 0.1250 0.1250 0.1250 0.1250 3,010 -0.01(-3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1300 40,000 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 83,500 -0.01(-7.41%)
Jul 16, 2018 0.1300 0.1350 0.1300 0.1350 56,000 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Jul 12, 2018 0.1400 0.1400 0.1400 0.1400 64,500 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1400 0.1400 49,840 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1500 0.1450 0.1450 74,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Jul 05, 2018 0.1300 0.1500 0.1300 0.1500 55,500 +0.01(+7.14%)
Jul 04, 2018 0.1450 0.1450 0.1400 0.1400 66,500 -0.00(-3.45%)
Jul 03, 2018 0.1400 0.1450 0.1400 0.1450 67,000 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 58,000 -0.01(-10.34%)
Jun 22, 2018 0.1450 0.1450 0.1400 0.1450 47,500 +0.01(+7.41%)
Jun 21, 2018 0.1450 0.1450 0.1350 0.1350 11,800 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1450 0.1350 0.1350 91,200 -0.01(-6.90%)
Jun 18, 2018 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 15, 2018 0.1500 0.1450 0.1500 163,500 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 92,500 -0.01(-3.23%)
Jun 13, 2018 0.1600 0.1600 0.1550 0.1550 200,600 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1650 0.1500 0.1550 121,010 -0.01(-3.13%)
Jun 08, 2018 0.1500 0.1650 0.1500 0.1600 60,200 -0.01(-3.03%)
Jun 07, 2018 0.1450 0.1650 0.1450 0.1650 14,500 +0.02(+10.00%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 56,000 -0.01(-6.25%)
Jun 05, 2018 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jun 04, 2018 0.1450 0.1650 0.1450 0.1500 137,500 +0.01(+3.45%)
Jun 01, 2018 0.1450 0.1450 0.1350 0.1450 31,700 +0.00(+3.57%)
May 31, 2018 0.1400 0.1450 0.1350 0.1400 158,168 +0.00(+0.00%)
May 30, 2018 0.1350 0.1450 0.1350 0.1400 105,500 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
May 28, 2018 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
May 25, 2018 0.1450 0.1450 0.1250 0.1300 195,600 -0.01(-7.14%)
May 24, 2018 0.1400 0.1450 0.1400 0.1400 25,400 +0.00(+0.00%)
May 23, 2018 0.1300 0.1400 0.1300 0.1400 29,465 +0.01(+3.70%)
May 22, 2018 0.1350 0.1350 0.1350 0.1350 12,220 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
May 16, 2018 0.1450 0.1450 0.1400 0.1450 11,675 +0.01(+7.41%)
May 15, 2018 0.1350 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
May 11, 2018 0.1450 0.1450 0.1450 0.1450 16,958 +0.00(+3.57%)
May 10, 2018 0.1500 0.1500 0.1350 0.1400 89,150 +0.01(+3.70%)
May 09, 2018 0.1400 0.1400 0.1300 0.1350 25,925 -0.01(-3.57%)
May 08, 2018 0.1300 0.1400 0.1300 0.1400 123,200 +0.00(+0.00%)
May 07, 2018 0.1350 0.1400 0.1350 0.1400 37,080 +0.01(+3.70%)
May 04, 2018 0.1350 0.1400 0.1350 0.1350 41,600 -0.01(-3.57%)
May 03, 2018 0.1350 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
May 02, 2018 0.1350 0.1400 0.1300 0.1350 158,250 -0.01(-3.57%)
May 01, 2018 0.1500 0.1500 0.1400 0.1400 44,539 -0.01(-6.67%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1500 90,470 -0.01(-3.23%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 19,600 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1650 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 25, 2018 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-5.88%)
Apr 23, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1750 30,410 +0.00(+2.94%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 15,800 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1700 0.1600 0.1700 32,200 -0.00(-2.86%)
Apr 17, 2018 0.1750 0.1750 0.1650 0.1750 33,530 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1750 0.1600 0.1750 247,460 +0.02(+12.90%)
Apr 13, 2018 0.1700 0.1850 0.1550 0.1550 332,332 -0.02(-8.82%)
Apr 12, 2018 0.2000 0.2000 0.1700 0.1700 316,750 -0.02(-12.82%)
Apr 11, 2018 0.2100 0.2100 0.1800 0.1950 578,597 -0.04(-18.75%)
Apr 10, 2018 0.2850 0.2850 0.2300 0.2400 797,601 -0.04(-14.29%)
Apr 09, 2018 0.2700 0.2900 0.2700 0.2800 443,814 +0.01(+3.70%)
Apr 06, 2018 0.2500 0.2700 0.2500 0.2700 167,300 +0.04(+14.89%)
Apr 05, 2018 0.2400 0.2400 0.2350 0.2350 184,700 -0.02(-6.00%)
Apr 04, 2018 0.2500 0.2600 0.2350 0.2500 159,222 +0.00(+0.00%)
Apr 03, 2018 0.2500 0.2650 0.2500 0.2500 121,800 -0.01(-1.96%)
Apr 02, 2018 0.2500 0.2700 0.2500 0.2550 129,000 +0.01(+2.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2600 0.2450 0.2500 206,131 +0.00(+0.00%)
Mar 27, 2018 0.2450 0.2500 0.2450 0.2500 21,180 +0.01(+2.04%)
Mar 26, 2018 0.2450 0.2450 0.2300 0.2450 156,400 +0.00(+0.00%)
Mar 23, 2018 0.2450 0.2500 0.2350 0.2450 136,900 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2450 29,600 -0.01(-2.00%)
Mar 21, 2018 0.2400 0.2500 0.2400 0.2500 61,490 -0.01(-1.96%)
Mar 20, 2018 0.2550 0.2550 0.2450 0.2550 77,316 +0.01(+2.00%)
Mar 19, 2018 0.2400 0.2500 0.2400 0.2500 130,292 +0.01(+4.17%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2400 73,032 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2300 0.2400 36,300 +0.01(+4.35%)
Mar 14, 2018 0.2350 0.2350 0.2300 0.2300 8,653 -0.01(-4.17%)
Mar 13, 2018 0.2300 0.2500 0.2300 0.2400 159,500 -0.01(-2.04%)
Mar 12, 2018 0.2400 0.2500 0.2400 0.2450 63,083 +0.01(+6.52%)
Mar 09, 2018 0.2250 0.2400 0.2200 0.2300 248,600 +0.02(+6.98%)
Mar 08, 2018 0.2400 0.2400 0.2150 0.2150 29,000 -0.02(-10.42%)
Mar 07, 2018 0.2350 0.2400 0.2350 0.2400 33,500 +0.01(+2.13%)
Mar 06, 2018 0.2200 0.2350 0.2200 0.2350 128,000 +0.01(+6.82%)
Mar 05, 2018 0.2250 0.2250 0.2200 0.2200 59,250 -0.01(-2.22%)
Mar 02, 2018 0.2300 0.2300 0.2250 0.2250 175,001 +0.00(+0.00%)
Mar 01, 2018 0.2250 0.2300 0.2250 0.2250 90,375 +0.00(+0.00%)
Feb 28, 2018 0.2250 0.2250 0.2250 0.2250 132,800 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 19,500 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2250 0.2000 0.2250 19,000 +0.02(+12.50%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
Feb 22, 2018 0.2050 0.2200 0.2050 0.2200 22,100 +0.01(+4.76%)
Feb 21, 2018 0.2100 0.2100 0.2050 0.2100 51,000 +0.00(+0.00%)
Feb 20, 2018 0.2000 0.2100 0.2000 0.2100 18,050 +0.00(+0.00%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Feb 15, 2018 0.2000 0.2100 0.1950 0.1950 19,500 -0.01(-4.88%)
Feb 14, 2018 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+2.50%)
Feb 13, 2018 0.2050 0.2050 0.1900 0.2000 29,700 +0.01(+2.56%)
Feb 12, 2018 0.2000 0.2000 0.1950 0.1950 48,400 -0.01(-2.50%)
Feb 09, 2018 0.2100 0.2100 0.2000 0.2000 117,000 -0.00(-2.44%)
Feb 08, 2018 0.2100 0.2150 0.2050 0.2050 17,350 -0.02(-8.89%)
Feb 07, 2018 0.2200 0.2250 0.2050 0.2250 44,000 +0.02(+12.50%)
Feb 06, 2018 0.2100 0.2100 0.2000 0.2000 46,875 -0.01(-4.76%)
Feb 05, 2018 0.2150 0.2150 0.2150 0.2100 65,900 -0.01(-4.55%)
Feb 02, 2018 0.2100 0.2300 0.2050 0.2200 211,695 +0.00(+0.00%)
Feb 01, 2018 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Jan 31, 2018 0.2150 0.2150 0.2100 0.2100 132,700 -0.01(-2.33%)
Jan 30, 2018 0.2200 0.2200 0.2150 0.2150 162,633 -0.01(-4.44%)
Jan 29, 2018 0.2400 0.2400 0.2250 0.2250 28,500 +0.00(+0.00%)
Jan 26, 2018 0.2250 0.2450 0.2200 0.2250 163,768 -0.01(-2.17%)
Jan 25, 2018 0.2350 0.2350 0.2250 0.2300 36,450 +0.01(+4.55%)
Jan 24, 2018 0.2250 0.2350 0.2200 0.2200 78,500 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2100 0.2400 187,000 -0.01(-2.04%)
Jan 22, 2018 0.2300 0.2450 0.2300 0.2450 208,350 +0.01(+4.26%)
Jan 19, 2018 0.2300 0.2350 0.2200 0.2350 38,093 +0.01(+6.82%)
Jan 18, 2018 0.2300 0.2300 0.2200 0.2200 66,770 -0.01(-2.22%)
Jan 17, 2018 0.2300 0.2400 0.2250 0.2250 140,616 -0.01(-6.25%)
Jan 16, 2018 0.2400 0.2400 0.2300 0.2400 106,278 -0.01(-2.04%)
Jan 15, 2018 0.2300 0.2450 0.2200 0.2450 194,200 +0.01(+2.08%)
Jan 12, 2018 0.2450 0.2450 0.2250 0.2400 306,170 +0.01(+2.13%)
Jan 11, 2018 0.2200 0.2450 0.2150 0.2350 128,500 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2100 272,000 -0.02(-8.70%)
Jan 09, 2018 0.2350 0.2450 0.2300 0.2300 389,500 -0.01(-4.17%)
Jan 08, 2018 0.2450 0.2450 0.2300 0.2400 41,250 +0.00(+0.00%)
Jan 05, 2018 0.2450 0.2450 0.2350 0.2400 202,532 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2250 0.2450 68,000 +0.01(+2.08%)
Jan 03, 2018 0.2300 0.2450 0.2200 0.2400 201,133 +0.01(+4.35%)
Jan 02, 2018 0.2450 0.2450 0.2300 0.2300 74,672 -0.02(-8.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 28, 2017 0.2300 0.2350 0.2300 0.2300 63,600 +0.01(+2.22%)
Dec 27, 2017 0.2400 0.2500 0.2300 0.2250 184,689 -0.02(-8.16%)
Dec 22, 2017 0.2300 0.2500 0.2150 0.2450 239,664 +0.02(+8.89%)
Dec 21, 2017 0.2200 0.2250 0.2200 0.2250 246,700 +0.01(+2.27%)
Dec 20, 2017 0.2050 0.2200 0.2000 0.2200 146,000 +0.02(+10.00%)
Dec 19, 2017 0.2000 0.2050 0.1900 0.2000 120,000 +0.01(+5.26%)
Dec 18, 2017 0.1850 0.1950 0.1850 0.1900 50,150 +0.01(+2.70%)
Dec 15, 2017 0.1900 0.1900 0.1850 0.1850 31,100 +0.00(+0.00%)
Dec 14, 2017 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Dec 13, 2017 0.1800 0.1900 0.1800 0.1900 142,000 +0.00(+0.00%)
Dec 12, 2017 0.1900 0.2000 0.1800 0.1900 161,100 -0.01(-2.56%)
Dec 11, 2017 0.1900 0.1950 0.1900 0.1950 15,766 +0.01(+2.63%)
Dec 08, 2017 0.1800 0.1900 0.1800 0.1900 36,850 +0.01(+2.70%)
Dec 07, 2017 0.1850 0.1850 0.1800 0.1850 81,000 +0.00(+0.00%)
Dec 06, 2017 0.1950 0.1950 0.1800 0.1850 128,375 +0.01(+2.78%)
Dec 05, 2017 0.1950 0.2100 0.1800 0.1800 212,500 -0.01(-2.70%)
Dec 04, 2017 0.1750 0.1850 0.1700 0.1850 125,900 +0.01(+5.71%)
Dec 01, 2017 0.1600 0.1750 0.1600 0.1750 124,500 +0.01(+6.06%)
Nov 30, 2017 0.1500 0.1650 0.1500 0.1650 100,832 +0.02(+10.00%)
Nov 29, 2017 0.1550 0.1550 0.1500 0.1500 83,500 +0.00(+0.00%)
Nov 28, 2017 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-3.23%)
Nov 27, 2017 0.1500 0.1550 0.1450 0.1550 195,750 +0.01(+3.33%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 186,500 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 21, 2017 0.1550 0.1550 0.1450 0.1450 78,740 -0.01(-3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 38,723 +0.01(+3.45%)
Nov 17, 2017 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 16, 2017 0.1500 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Nov 15, 2017 0.1400 0.1550 0.1400 0.1450 192,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1350 0.1450 44,000 +0.00(+3.57%)
Nov 13, 2017 0.1400 0.1450 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1450 0.1400 0.1450 58,000 -0.01(-3.33%)
Nov 07, 2017 0.1350 0.1500 0.1350 0.1500 173,920 +0.01(+11.11%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1450 0.1350 0.1350 129,200 -0.01(-10.00%)
Nov 02, 2017 0.1450 0.1500 0.1350 0.1500 126,900 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.