Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1250	0	-0.01(-3.85%)
Dec 28, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Dec 27, 2023	0.1350	0.1400	0.1300	0.1300	95,340	+0.00(+0.00%)
Dec 22, 2023				0.1300	0	+0.01(+4.00%)
Dec 21, 2023	0.1300	0.1300	0.1200	0.1250	74,536	-0.01(-3.85%)
Dec 20, 2023	0.1250	0.1300	0.1250	0.1300	118,637	+0.01(+8.33%)
Dec 19, 2023	0.1250	0.1250	0.1200	0.1200	8,000	+0.00(+4.35%)
Dec 18, 2023	0.1150	0.1200	0.1150	0.1150	48,000	-0.00(-4.17%)
Dec 15, 2023	0.1200	0.1200	0.1200	0.1200	52,700	+0.00(+0.00%)
Dec 14, 2023	0.1200	0.1200	0.1200	0.1200	151,500	+0.00(+4.35%)
Dec 13, 2023	0.1200	0.1200	0.1150	0.1150	130,500	-0.00(-4.17%)
Dec 12, 2023	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
Dec 11, 2023	0.1150	0.1250	0.1150	0.1250	133,510	+0.01(+4.17%)
Dec 08, 2023	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Dec 07, 2023	0.1150	0.1200	0.1150	0.1200	7,500	+0.00(+4.35%)
Dec 06, 2023	0.1200	0.1200	0.1150	0.1150	105,000	+0.00(+0.00%)
Dec 05, 2023	0.1200	0.1200	0.1150	0.1150	130,000	-0.00(-4.17%)
Dec 04, 2023	0.1150	0.1200	0.1150	0.1200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.