Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 27, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 23, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Sep 22, 2021	0.1650	0.1650	0.1650	0.1650	80,000	+0.00(+0.00%)
Sep 21, 2021	0.1700	0.1700	0.1650	0.1650	68,000	+0.00(+0.00%)
Sep 17, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 16, 2021	0.1650	0.1650	0.1650	0.1650	41,500	-0.01(-2.94%)
Sep 15, 2021	0.1800	0.1800	0.1700	0.1700	94,500	+0.00(+0.00%)
Sep 14, 2021	0.1750	0.1750	0.1650	0.1700	209,500	-0.01(-5.56%)
Sep 13, 2021	0.1800	0.1800	0.1800	0.1800	20,500	+0.01(+5.88%)
Sep 10, 2021	0.1700	0.1750	0.1650	0.1700	105,500	-0.00(-2.86%)
Sep 09, 2021	0.1750	0.1750	0.1750	0.1750	1,000	-0.01(-5.41%)
Sep 08, 2021	0.1700	0.1850	0.1700	0.1850	206,500	+0.01(+5.71%)
Sep 07, 2021	0.1700	0.1800	0.1700	0.1750	34,200	+0.00(+2.94%)
Sep 03, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 02, 2021	0.1700	0.1700	0.1700	0.1700	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.