Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 23, 2015	0.0500	0.0500	0.0450	0.0450	37,200	-0.01(-10.00%)
Sep 22, 2015	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Sep 18, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 17, 2015	0.0500	0.0500	0.0450	0.0450	23,500	+0.00(+0.00%)
Sep 16, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 15, 2015	0.0500	0.0500	0.0450	0.0450	131,300	-0.01(-10.00%)
Sep 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 09, 2015	0.0500	0.0500	0.0500	0.0500	116,000	+0.00(+0.00%)
Sep 08, 2015	0.0550	0.0550	0.0500	0.0500	34,000	-0.00(-9.09%)
Sep 04, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 02, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.