Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Jan 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 21, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jan 19, 2015	0.0600	0.0700	0.0600	0.0700	12,500	+0.01(+16.67%)
Jan 14, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 13, 2015	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jan 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0650	0.0650	0.0650	10,204	+0.01(+8.33%)
Jan 07, 2015	0.0700	0.0700	0.0600	0.0600	48,000	-0.01(-7.69%)
Jan 06, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.