Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0800 0.0800 0.0750 0.0800 81,400 +0.00(+0.00%)
Jul 30, 2013 0.0800 0.0900 0.0800 0.0800 58,500 +0.00(+0.00%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 14,200 -0.01(-5.88%)
Jul 26, 2013 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+13.33%)
Jul 25, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0850 0.0800 0.0800 29,800 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 19, 2013 0.0750 0.0900 0.0750 0.0900 42,300 +0.01(+12.50%)
Jul 18, 2013 0.0900 0.0900 0.0800 0.0800 10,700 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jul 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0800 0.0750 0.0800 23,695 -0.01(-5.88%)
Jul 11, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 1,375 -0.01(-11.76%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 7,250 +0.01(+13.33%)
Jul 08, 2013 0.0750 0.0850 0.0750 0.0750 12,300 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 5,499 -0.01(-16.67%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.