Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2500 0.2600 0.2500 0.2600 13,500 +0.01(+4.00%)
Nov 29, 2011 0.2500 0.2550 0.2500 0.2500 107,125 +0.00(+0.00%)
Nov 28, 2011 0.2500 0.2550 0.2500 0.2500 304,000 -0.01(-1.96%)
Nov 25, 2011 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Nov 24, 2011 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Nov 23, 2011 0.2600 0.2600 0.2600 0.2600 111,000 +0.00(+0.00%)
Nov 22, 2011 0.2400 0.2650 0.2400 0.2600 99,600 +0.02(+8.33%)
Nov 21, 2011 0.2350 0.2400 0.2350 0.2400 71,000 +0.01(+2.13%)
Nov 18, 2011 0.2600 0.2800 0.2350 0.2350 372,443 -0.04(-12.96%)
Nov 17, 2011 0.2750 0.2750 0.2700 0.2700 76,700 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2700 0.2700 23,048 -0.01(-3.57%)
Nov 15, 2011 0.2700 0.2800 0.2700 0.2800 5,000 -0.01(-5.08%)
Nov 14, 2011 0.2800 0.3100 0.2800 0.2950 97,000 -0.01(-1.67%)
Nov 11, 2011 0.2650 0.3000 0.2600 0.3000 72,000 +0.03(+13.21%)
Nov 10, 2011 0.2850 0.2850 0.2650 0.2650 121,144 -0.02(-5.36%)
Nov 09, 2011 0.2900 0.2900 0.2800 0.2800 39,520 +0.01(+1.82%)
Nov 08, 2011 0.2900 0.2900 0.2750 0.2750 40,600 -0.01(-5.17%)
Nov 07, 2011 0.2900 0.2900 0.2850 0.2900 3,200 -0.01(-3.33%)
Nov 04, 2011 0.2850 0.3100 0.2850 0.3000 167,225 +0.02(+5.26%)
Nov 03, 2011 0.2800 0.2850 0.2800 0.2850 44,550 +0.00(+1.79%)
Nov 02, 2011 0.2700 0.2850 0.2700 0.2800 72,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.