Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1250	0.1250	0.1250	0.1250	5,500	+0.01(+8.70%)
May 28, 2010	0.1200	0.1250	0.1150	0.1150	47,250	-0.01(-8.00%)
May 27, 2010	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
May 26, 2010	0.1150	0.1300	0.1150	0.1300	16,500	+0.01(+8.33%)
May 25, 2010	0.1300	0.1300	0.1200	0.1200	16,500	-0.02(-11.11%)
May 21, 2010	0.1250	0.1350	0.1200	0.1350	110,600	+0.01(+3.85%)
May 20, 2010	0.1350	0.1350	0.1250	0.1300	67,900	+0.00(+0.00%)
May 19, 2010	0.1350	0.1350	0.1250	0.1300	328,300	-0.01(-7.14%)
May 18, 2010	0.1450	0.1450	0.1400	0.1400	30,120	+0.00(+0.00%)
May 17, 2010	0.1450	0.1450	0.1400	0.1400	48,000	+0.00(+0.00%)
May 14, 2010	0.1400	0.1600	0.1400	0.1400	122,400	+0.01(+7.69%)
May 13, 2010	0.1450	0.1450	0.1300	0.1300	71,634	-0.02(-13.33%)
May 12, 2010	0.1450	0.1500	0.1450	0.1500	40,500	+0.01(+3.45%)
May 11, 2010	0.1450	0.1450	0.1450	0.1450	40,000	+0.00(+0.00%)
May 10, 2010	0.1350	0.1450	0.1350	0.1450	89,500	+0.01(+7.41%)
May 07, 2010	0.1300	0.1450	0.1300	0.1350	105,000	+0.00(+0.00%)
May 06, 2010	0.1400	0.1400	0.1300	0.1350	135,940	+0.00(+0.00%)
May 05, 2010	0.1450	0.1400	0.1350	0.1350	111,454	-0.01(-6.90%)
May 04, 2010	0.1500	0.1500	0.1450	0.1450	34,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.