Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.