Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1600	0.1650	0.1600	0.1650	37,600	+0.01(+6.45%)
Sep 27, 2012	0.1800	0.1800	0.1550	0.1550	195,571	-0.02(-13.89%)
Sep 26, 2012	0.1600	0.1800	0.1600	0.1800	26,500	+0.02(+12.50%)
Sep 25, 2012	0.1600	0.1650	0.1550	0.1600	142,200	+0.00(+0.00%)
Sep 24, 2012	0.1700	0.1700	0.1600	0.1600	22,555	-0.01(-5.88%)
Sep 21, 2012	0.1650	0.1700	0.1650	0.1700	108,200	+0.01(+6.25%)
Sep 20, 2012	0.1600	0.1600	0.1600	0.1600	25,300	+0.01(+3.23%)
Sep 19, 2012	0.1600	0.1600	0.1550	0.1550	88,000	-0.01(-3.13%)
Sep 18, 2012	0.1700	0.1700	0.1600	0.1600	23,000	+0.01(+6.67%)
Sep 17, 2012	0.1600	0.1600	0.1500	0.1500	84,600	-0.01(-6.25%)
Sep 14, 2012	0.1650	0.1700	0.1550	0.1600	115,500	+0.00(+0.00%)
Sep 13, 2012	0.1600	0.1600	0.1600	0.1600	45,200	+0.00(+0.00%)
Sep 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 11, 2012	0.1550	0.1600	0.1550	0.1600	5,000	-0.01(-3.03%)
Sep 10, 2012	0.1650	0.1650	0.1650	0.1650	2,450	+0.00(+0.00%)
Sep 07, 2012	0.1500	0.1650	0.1500	0.1650	34,100	+0.01(+6.45%)
Sep 06, 2012	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Sep 05, 2012	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.