Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 27, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 26, 2019	0.0900	0.1000	0.0900	0.0900	33,000	-0.01(-10.00%)
Mar 25, 2019	0.1000	0.1000	0.0950	0.1000	283,000	+0.01(+5.26%)
Mar 21, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.0950	0.0950	0.0950	79,000	+0.00(+0.00%)
Mar 19, 2019	0.0950	0.1000	0.0950	0.0950	27,000	+0.00(+0.00%)
Mar 18, 2019	0.0950	0.0950	0.0900	0.0950	120,000	+0.01(+5.56%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Mar 14, 2019	0.0950	0.1000	0.0950	0.1000	93,600	+0.00(+0.00%)
Mar 13, 2019	0.1050	0.1050	0.0950	0.1000	65,000	+0.00(+0.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	18,500	-0.00(-4.76%)
Mar 08, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 07, 2019	0.1000	0.1000	0.1000	0.1000	64,750	+0.00(+0.00%)
Mar 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 04, 2019	0.1050	0.1050	0.1000	0.1000	25,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.