Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2100	0.2250	0.2100	0.2250	46,000	-0.01(-2.17%)
Dec 29, 2011	0.2150	0.2300	0.2050	0.2300	24,175	+0.02(+6.98%)
Dec 28, 2011	0.2200	0.2300	0.2150	0.2150	29,000	-0.02(-6.52%)
Dec 23, 2011	0.2300	0.2300	0.2300	0.2300	120,000	-0.01(-6.12%)
Dec 21, 2011	0.2450	0.2450	0.2300	0.2450	363,700	+0.01(+2.08%)
Dec 20, 2011	0.2600	0.2600	0.2250	0.2400	515,160	-0.03(-11.11%)
Dec 19, 2011	0.2600	0.2750	0.2550	0.2700	287,210	+0.01(+3.85%)
Dec 16, 2011	0.2400	0.2600	0.2400	0.2600	90,200	+0.02(+8.33%)
Dec 15, 2011	0.2200	0.2400	0.2150	0.2400	336,100	+0.01(+6.67%)
Dec 14, 2011	0.2300	0.2350	0.2250	0.2250	70,550	-0.01(-6.25%)
Dec 13, 2011	0.2400	0.2500	0.2350	0.2400	175,950	+0.01(+2.13%)
Dec 12, 2011	0.2500	0.2550	0.2350	0.2350	136,600	-0.01(-2.08%)
Dec 09, 2011	0.2400	0.2500	0.2400	0.2400	89,300	+0.00(+0.00%)
Dec 08, 2011	0.2500	0.2500	0.2400	0.2400	135,200	+0.00(+0.00%)
Dec 07, 2011	0.2450	0.2600	0.2400	0.2400	67,858	-0.01(-2.04%)
Dec 06, 2011	0.2500	0.2500	0.2400	0.2450	70,000	-0.01(-2.00%)
Dec 05, 2011	0.2550	0.2650	0.2500	0.2500	18,200	+0.00(+0.00%)
Dec 02, 2011	0.2650	0.2650	0.2500	0.2500	33,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.