Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2009 0.1800 0.1800 0.1700 0.1750 39,900 +0.00(+2.94%)
Dec 29, 2009 0.1750 0.1800 0.1650 0.1700 79,270 -0.00(-2.86%)
Dec 24, 2009 0.1800 0.1850 0.1750 0.1750 81,564 -0.01(-2.78%)
Dec 23, 2009 0.1700 0.1850 0.1700 0.1800 122,900 +0.01(+9.09%)
Dec 22, 2009 0.1650 0.1750 0.1600 0.1650 85,115 +0.00(+0.00%)
Dec 21, 2009 0.1600 0.1700 0.1600 0.1650 97,254 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1700 0.1650 0.1650 9,110 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1650 144,700 -0.01(-2.94%)
Dec 16, 2009 0.1700 0.1700 0.1650 0.1700 49,810 +0.01(+3.03%)
Dec 15, 2009 0.1700 0.1700 0.1650 0.1650 64,100 -0.01(-2.94%)
Dec 14, 2009 0.1700 0.1750 0.1700 0.1700 48,810 -0.00(-2.86%)
Dec 11, 2009 0.1700 0.1750 0.1650 0.1750 80,310 -0.01(-2.78%)
Dec 10, 2009 0.1650 0.1800 0.1650 0.1800 63,810 +0.01(+5.88%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 62,810 +0.00(+0.00%)
Dec 08, 2009 0.1750 0.1750 0.1700 0.1700 32,000 -0.00(-2.86%)
Dec 07, 2009 0.1800 0.1850 0.1700 0.1750 42,700 -0.02(-7.89%)
Dec 04, 2009 0.1800 0.1900 0.1750 0.1900 101,500 +0.01(+2.70%)
Dec 03, 2009 0.1800 0.1850 0.1750 0.1850 129,200 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1850 0.1800 0.1850 107,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.