Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 29, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 28, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 23, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 22, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 21, 2005	0.7500	0.7500	0.7100	0.7100	70,400	+0.00(+0.00%)
Dec 20, 2005	0.7500	0.7500	0.7100	0.7100	70,400	-0.03(-4.05%)
Dec 19, 2005	0.7100	0.7400	0.7100	0.7400	51,533	+0.05(+7.25%)
Dec 16, 2005	0.7200	0.7200	0.6900	0.6900	94,100	-0.03(-4.17%)
Dec 15, 2005	0.7200	0.7500	0.7200	0.7200	44,000	+0.02(+2.86%)
Dec 14, 2005	0.7000	0.7200	0.7000	0.7000	61,600	-0.02(-2.78%)
Dec 13, 2005	0.7300	0.7500	0.7100	0.7200	64,000	+0.00(+0.00%)
Dec 12, 2005	0.7700	0.8000	0.7000	0.7200	165,250	+0.01(+1.41%)
Dec 09, 2005	0.7500	0.7500	0.7100	0.7100	70,800	-0.03(-4.05%)
Dec 08, 2005	0.7300	0.7500	0.6900	0.7400	65,950	+0.02(+2.78%)
Dec 07, 2005	0.7200	0.7300	0.6900	0.7200	83,950	+0.00(+0.00%)
Dec 06, 2005	0.7000	0.7200	0.7000	0.7200	47,000	+0.01(+1.41%)
Dec 05, 2005	0.6600	0.7100	0.6500	0.7100	177,000	+0.02(+2.90%)
Dec 02, 2005	0.6900	0.7000	0.6800	0.6900	44,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.