Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 26, 2013	0.0700	0.0700	0.0700	0.0700	1,400	-0.00(-6.67%)
Nov 25, 2013	0.0700	0.0750	0.0700	0.0750	13,500	+0.00(+0.00%)
Nov 20, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 15, 2013	0.0700	0.0700	0.0700	0.0700	19,800	+0.00(+0.00%)
Nov 14, 2013	0.0750	0.0750	0.0700	0.0700	29,400	-0.00(-6.67%)
Nov 13, 2013	0.0800	0.0800	0.0750	0.0750	20,500	+0.00(+0.00%)
Nov 12, 2013	0.0750	0.0800	0.0750	0.0750	74,800	+0.00(+7.14%)
Nov 11, 2013	0.0700	0.0750	0.0700	0.0700	47,950	-0.00(-6.67%)
Nov 08, 2013	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Nov 07, 2013	0.0800	0.0800	0.0700	0.0700	129,520	-0.01(-12.50%)
Nov 06, 2013	0.0750	0.0800	0.0750	0.0800	76,000	+0.01(+6.67%)
Nov 05, 2013	0.0700	0.0750	0.0700	0.0750	90,700	-0.01(-6.25%)
Nov 04, 2013	0.0800	0.0800	0.0800	0.0800	104,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.