Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0900	0.0900	0.0800	0.0800	112,000	-0.01(-11.11%)
Sep 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 23, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 20, 2013	0.0950	0.1000	0.0900	0.0900	168,402	+0.00(+0.00%)
Sep 19, 2013	0.0950	0.0950	0.0900	0.0900	54,150	-0.01(-10.00%)
Sep 18, 2013	0.0850	0.1000	0.0850	0.1000	361,600	+0.01(+17.65%)
Sep 17, 2013	0.0900	0.0900	0.0850	0.0850	75,000	-0.01(-10.53%)
Sep 16, 2013	0.1050	0.1050	0.0900	0.0950	197,500	-0.01(-13.64%)
Sep 13, 2013	0.1100	0.1100	0.1000	0.1100	56,000	+0.01(+10.00%)
Sep 12, 2013	0.0950	0.1000	0.0900	0.1000	112,500	+0.00(+0.00%)
Sep 11, 2013	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Sep 10, 2013	0.1100	0.1100	0.1000	0.1000	3,000	-0.01(-9.09%)
Sep 09, 2013	0.1100	0.1100	0.1100	0.1100	38,500	-0.01(-8.33%)
Sep 06, 2013	0.0900	0.1200	0.0900	0.1200	120,273	+0.01(+9.09%)
Sep 05, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Sep 04, 2013	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.