Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2250 0.2450 0.2250 0.2300 99,000 +0.01(+4.55%)
Sep 29, 2009 0.2150 0.2200 0.2150 0.2200 28,000 +0.01(+2.33%)
Sep 28, 2009 0.2250 0.2250 0.2100 0.2150 127,085 -0.01(-4.44%)
Sep 25, 2009 0.2300 0.2350 0.2250 0.2250 31,350 +0.00(+0.00%)
Sep 24, 2009 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-4.26%)
Sep 23, 2009 0.2350 0.2450 0.2350 0.2350 73,000 +0.00(+2.17%)
Sep 22, 2009 0.2350 0.2400 0.2300 0.2300 47,250 -0.01(-4.17%)
Sep 21, 2009 0.2400 0.2400 0.2350 0.2400 54,700 -0.01(-2.04%)
Sep 18, 2009 0.2400 0.2450 0.2400 0.2450 48,700 +0.01(+2.08%)
Sep 17, 2009 0.2350 0.2500 0.2350 0.2400 87,187 +0.00(+0.00%)
Sep 16, 2009 0.2550 0.2550 0.2300 0.2400 142,750 +0.00(+0.00%)
Sep 15, 2009 0.2400 0.2500 0.2300 0.2400 108,400 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2550 0.2300 0.2400 84,500 +0.01(+4.35%)
Sep 11, 2009 0.2450 0.2500 0.2300 0.2300 92,400 -0.02(-9.80%)
Sep 10, 2009 0.2300 0.2550 0.2300 0.2550 59,000 +0.02(+10.87%)
Sep 09, 2009 0.2350 0.2450 0.2300 0.2300 85,500 +0.00(+0.00%)
Sep 08, 2009 0.2250 0.2350 0.2250 0.2300 74,400 +0.01(+4.55%)
Sep 04, 2009 0.2150 0.2250 0.2150 0.2200 60,500 -0.01(-4.35%)
Sep 03, 2009 0.2250 0.2300 0.2200 0.2300 63,000 -0.00(-2.13%)
Sep 02, 2009 0.2200 0.2350 0.2100 0.2350 54,620 +0.01(+4.44%)
Sep 01, 2009 0.2350 0.2350 0.2200 0.2250 53,000 -0.01(-2.17%)
Aug 31, 2009 0.2150 0.2300 0.2100 0.2300 83,500 +0.02(+6.98%)
Aug 28, 2009 0.2300 0.2300 0.2150 0.2150 85,500 -0.01(-4.44%)
Aug 27, 2009 0.2200 0.2300 0.2100 0.2250 280,000 +0.01(+2.27%)
Aug 26, 2009 0.2300 0.2300 0.2200 0.2200 50,250 -0.01(-4.35%)
Aug 25, 2009 0.2250 0.2300 0.2250 0.2300 36,700 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2350 0.2100 0.2300 242,300 +0.02(+6.98%)
Aug 21, 2009 0.2150 0.2150 0.2100 0.2150 225,500 -0.01(-4.44%)
Aug 20, 2009 0.2350 0.2350 0.2200 0.2250 60,700 -0.01(-4.26%)
Aug 19, 2009 0.2150 0.2650 0.2100 0.2350 476,900 +0.03(+14.63%)
Aug 18, 2009 0.1950 0.2100 0.1950 0.2050 90,500 +0.01(+5.13%)
Aug 17, 2009 0.2200 0.2200 0.1950 0.1950 149,000 -0.03(-13.33%)
Aug 14, 2009 0.2300 0.2400 0.2100 0.2250 140,500 -0.01(-6.25%)
Aug 13, 2009 0.2450 0.2450 0.2350 0.2400 132,964 -0.01(-4.00%)
Aug 12, 2009 0.2100 0.2500 0.2100 0.2500 108,750 +0.03(+13.64%)
Aug 11, 2009 0.2200 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Aug 10, 2009 0.2150 0.2200 0.2100 0.2200 31,310 +0.02(+7.32%)
Aug 07, 2009 0.2200 0.2200 0.2050 0.2050 89,000 -0.01(-2.38%)
Aug 06, 2009 0.2050 0.2100 0.2050 0.2100 9,700 +0.00(+0.00%)
Aug 05, 2009 0.2150 0.2250 0.2100 0.2100 18,538 -0.01(-4.55%)
Aug 04, 2009 0.2050 0.2200 0.2050 0.2200 30,900 +0.02(+7.32%)
Jul 31, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2300 0.2050 0.2050 77,272 -0.02(-6.82%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 28, 2009 0.2200 0.2300 0.2100 0.2300 95,000 +0.02(+6.98%)
Jul 27, 2009 0.2200 0.2200 0.2000 0.2150 47,400 +0.01(+4.88%)
Jul 24, 2009 0.2250 0.2250 0.2050 0.2050 55,000 -0.04(-14.58%)
Jul 23, 2009 0.2500 0.2500 0.2150 0.2400 49,200 -0.01(-2.04%)
Jul 22, 2009 0.2000 0.2450 0.2000 0.2450 49,450 +0.04(+16.67%)
Jul 21, 2009 0.2250 0.2300 0.2100 0.2100 91,700 -0.01(-4.55%)
Jul 20, 2009 0.2100 0.2200 0.2100 0.2200 76,000 +0.02(+10.00%)
Jul 17, 2009 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jul 16, 2009 0.2050 0.2100 0.2000 0.2100 92,100 +0.01(+5.00%)
Jul 15, 2009 0.2150 0.2200 0.2000 0.2000 125,400 -0.00(-2.44%)
Jul 14, 2009 0.2300 0.2300 0.2050 0.2050 158,400 -0.02(-6.82%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2200 28,500 +0.00(+0.00%)
Jul 10, 2009 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Jul 09, 2009 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-2.27%)
Jul 08, 2009 0.2300 0.2300 0.2200 0.2200 11,650 +0.01(+4.76%)
Jul 07, 2009 0.2350 0.2350 0.2100 0.2100 95,600 -0.03(-12.50%)
Jul 06, 2009 0.2250 0.2400 0.2250 0.2400 7,000 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Jul 02, 2009 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Jun 01, 2009 0.2300 0.2350 0.2300 0.2300 33,400 +0.00(+0.00%)
May 29, 2009 0.2250 0.2350 0.2200 0.2300 28,560 +0.02(+9.52%)
May 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 27, 2009 0.2100 0.2300 0.2100 0.2200 7,500 +0.01(+4.76%)
May 26, 2009 0.2150 0.2300 0.2100 0.2100 140,000 -0.01(-2.33%)
May 25, 2009 0.2200 0.2200 0.2150 0.2150 40,400 -0.01(-4.44%)
May 22, 2009 0.2250 0.2250 0.2050 0.2250 79,445 +0.02(+7.14%)
May 21, 2009 0.2300 0.2300 0.2100 0.2100 35,000 -0.02(-8.70%)
May 20, 2009 0.1950 0.2300 0.1900 0.2300 155,000 +0.04(+21.05%)
May 19, 2009 0.1950 0.2000 0.1900 0.1900 39,240 -0.02(-9.52%)
May 15, 2009 0.1900 0.2100 0.1800 0.2100 33,000 +0.02(+10.53%)
May 14, 2009 0.1800 0.2100 0.1800 0.1900 33,000 +0.00(+0.00%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 32,660 +0.00(+0.00%)
May 12, 2009 0.1900 0.2050 0.1900 0.1900 25,310 +0.01(+5.56%)
May 11, 2009 0.1900 0.1900 0.1800 0.1800 24,410 -0.01(-5.26%)
May 08, 2009 0.2050 0.2050 0.1850 0.1900 48,000 -0.02(-9.52%)
May 07, 2009 0.1800 0.2100 0.1800 0.2100 108,820 +0.03(+16.67%)
May 06, 2009 0.1950 0.1950 0.1750 0.1800 113,300 -0.01(-5.26%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
May 04, 2009 0.1850 0.2000 0.1800 0.1950 94,200 +0.01(+2.63%)
May 01, 2009 0.1850 0.1950 0.1850 0.1900 15,000 +0.01(+2.70%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Apr 01, 2009 0.1450 0.1700 0.1450 0.1500 37,500 +0.01(+3.45%)
Mar 31, 2009 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2009 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 26, 2009 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Mar 25, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 24, 2009 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 20, 2009 0.1650 0.1800 0.1650 0.1800 49,883 +0.04(+33.33%)
Mar 19, 2009 0.1800 0.1800 0.1350 0.1350 42,700 -0.04(-20.59%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1700 0.1500 0.1700 12,000 +0.01(+6.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1700 0.1600 0.1600 20,500 +0.00(+0.00%)
Mar 12, 2009 0.1450 0.1600 0.1300 0.1600 192,500 +0.02(+10.34%)
Mar 11, 2009 0.1450 0.1450 0.1450 0.1450 7,950 +0.00(+0.00%)
Mar 10, 2009 0.1450 0.1450 0.1450 0.1450 57,272 +0.00(+0.00%)
Mar 09, 2009 0.1400 0.1450 0.1200 0.1450 39,000 -0.01(-3.33%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1400 0.1500 45,000 +0.01(+7.14%)
Mar 04, 2009 0.1650 0.1650 0.1300 0.1400 14,000 -0.03(-17.65%)
Mar 02, 2009 0.1500 0.2150 0.1500 0.1700 321,200 +0.03(+21.43%)
Feb 27, 2009 0.1300 0.1400 0.1300 0.1400 226,200 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1450 0.1300 0.1400 67,500 +0.02(+12.00%)
Feb 24, 2009 0.1300 0.1300 0.1250 0.1250 8,500 -0.02(-10.71%)
Feb 23, 2009 0.1400 0.1500 0.1250 0.1400 26,360 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1550 0.1300 0.1400 75,500 +0.01(+7.69%)
Feb 19, 2009 0.1300 0.1400 0.1300 0.1300 41,442 -0.01(-7.14%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 26,100 +0.01(+3.70%)
Feb 17, 2009 0.1500 0.1550 0.1350 0.1350 46,500 -0.01(-3.57%)
Feb 13, 2009 0.1400 0.1500 0.1400 0.1400 54,000 +0.01(+7.69%)
Feb 12, 2009 0.1500 0.1500 0.1300 0.1300 47,500 -0.02(-13.33%)
Feb 11, 2009 0.1500 0.1500 0.1450 0.1500 82,800 +0.00(+0.00%)
Feb 10, 2009 0.1450 0.1500 0.1400 0.1500 57,100 +0.01(+7.14%)
Feb 09, 2009 0.1450 0.1500 0.1300 0.1400 57,000 +0.01(+3.70%)
Feb 06, 2009 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Feb 05, 2009 0.1150 0.1400 0.1150 0.1300 24,300 -0.01(-7.14%)
Feb 04, 2009 0.1350 0.1550 0.1350 0.1400 89,500 +0.02(+16.67%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 11,700 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0.1200 0.1200 27,000 -0.02(-14.29%)
Jan 30, 2009 0.1550 0.1550 0.1400 0.1400 14,000 +0.01(+7.69%)
Jan 29, 2009 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Jan 28, 2009 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 27, 2009 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1500 0.1300 0.1500 31,500 +0.01(+11.11%)
Jan 23, 2009 0.1350 0.1350 0.1300 0.1350 139,000 +0.00(+0.00%)
Jan 22, 2009 0.1350 0.1350 0.1350 0.1350 22,900 +0.00(+0.00%)
Jan 21, 2009 0.1350 0.1350 0.1300 0.1350 41,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 100 +0.00(+0.00%)
Jan 14, 2009 0.1300 0.1400 0.1300 0.1400 53,000 +0.03(+21.74%)
Jan 13, 2009 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 12, 2009 0.1400 0.1400 0.1150 0.1200 34,000 -0.03(-20.00%)
Jan 09, 2009 0.1500 0.1500 0.1400 0.1500 43,500 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 07, 2009 0.1550 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1800 0.1550 0.1550 29,500 -0.02(-8.82%)
Jan 05, 2009 0.1800 0.1800 0.1600 0.1700 84,500 +0.01(+6.25%)
Jan 02, 2009 0.1300 0.1800 0.1300 0.1600 61,060 +0.04(+33.33%)
Jan 01, 2009 0.1100 0.1200 0.1100 0.1200 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1200 0.1100 0.1200 142,000 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1200 103,560 +0.02(+26.32%)
Dec 29, 2008 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.0950 0.0950 13,400 +0.00(+0.00%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0950 91,120 +0.00(+0.00%)
Dec 22, 2008 0.1050 0.1100 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 19, 2008 0.1150 0.1150 0.0850 0.0900 1,068,000 +0.01(+12.50%)
Dec 18, 2008 0.1000 0.1100 0.0800 0.0800 232,890 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2008 0.1150 0.1200 0.1000 0.1000 156,800 -0.01(-9.09%)
Dec 15, 2008 0.0850 0.1250 0.0850 0.1100 653,000 +0.03(+37.50%)
Dec 12, 2008 0.0700 0.0800 0.0700 0.0800 190,500 +0.01(+14.29%)
Dec 11, 2008 0.0650 0.0750 0.0650 0.0700 81,100 +0.01(+7.69%)
Dec 10, 2008 0.0750 0.0750 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 09, 2008 0.0700 0.0850 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0700 223,000 +0.01(+16.67%)
Dec 05, 2008 0.0600 0.0600 0.0550 0.0600 137,700 +0.00(+9.09%)
Dec 04, 2008 0.0550 0.0600 0.0550 0.0550 64,520 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0650 0.0500 0.0600 289,000 -0.01(-7.69%)
Nov 28, 2008 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 14,300 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 25, 2008 0.0600 0.0650 0.0600 0.0650 20,800 +0.01(+8.33%)
Nov 24, 2008 0.0750 0.0800 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 21, 2008 0.0600 0.0600 0.0500 0.0550 136,000 -0.02(-21.43%)
Nov 20, 2008 0.0600 0.0750 0.0600 0.0700 85,500 +0.01(+7.69%)
Nov 19, 2008 0.0700 0.0800 0.0650 0.0650 65,500 -0.01(-18.75%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0800 77,500 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1100 0.0800 0.0800 164,000 -0.01(-15.79%)
Nov 11, 2008 0.1000 0.1000 0.0900 0.0950 53,700 -0.01(-5.00%)
Nov 10, 2008 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Nov 07, 2008 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Nov 06, 2008 0.1100 0.1100 0.0950 0.0950 18,500 -0.02(-17.39%)
Nov 05, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2008 0.0900 0.1200 0.0900 0.1150 35,800 +0.01(+15.00%)
Nov 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 31, 2008 0.0950 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 1,633 -0.01(-5.00%)
Oct 29, 2008 0.0900 0.1000 0.0900 0.1000 44,000 +0.01(+11.11%)
Oct 28, 2008 0.0800 0.0950 0.0800 0.0900 101,100 +0.02(+28.57%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0700 325,020 -0.02(-22.22%)
Oct 24, 2008 0.0800 0.1000 0.0800 0.0900 42,000 -0.01(-10.00%)
Oct 23, 2008 0.0950 0.1000 0.0850 0.1000 25,300 +0.01(+5.26%)
Oct 22, 2008 0.0900 0.0950 0.0800 0.0950 42,500 -0.01(-5.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Oct 20, 2008 0.1000 0.1050 0.0850 0.0900 167,814 -0.01(-10.00%)
Oct 17, 2008 0.0800 0.1100 0.0800 0.1000 34,900 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0.0800 0.1000 33,120 -0.02(-16.67%)
Oct 15, 2008 0.1250 0.1250 0.1050 0.1200 16,000 -0.01(-4.00%)
Oct 14, 2008 0.1200 0.1250 0.1000 0.1250 12,500 +0.02(+25.00%)
Oct 10, 2008 0.1050 0.1050 0.1000 0.1000 44,531 -0.00(-4.76%)
Oct 09, 2008 0.1200 0.1250 0.1000 0.1050 60,060 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0.1000 0.1050 69,000 +0.00(+5.00%)
Oct 07, 2008 0.1050 0.1300 0.1000 0.1000 120,200 -0.01(-13.04%)
Oct 06, 2008 0.1250 0.1250 0.1050 0.1150 225,570 -0.03(-17.86%)
Oct 03, 2008 0.1400 0.1400 0.1200 0.1400 89,120 -0.00(-3.45%)
Oct 02, 2008 0.1450 0.1450 0.1350 0.1450 17,500 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.