Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1300 62,500 -0.01(-7.14%)
Aug 30, 2010 0.1350 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 70,500 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1400 0.1300 0.1400 37,816 +0.00(+0.00%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 42,085 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+3.70%)
Aug 23, 2010 0.1350 0.1350 0.1350 0.1350 32,100 +0.00(+0.00%)
Aug 20, 2010 0.1300 0.1350 0.1300 0.1350 139,800 +0.02(+12.50%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1200 173,099 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1150 0.1200 28,860 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 7,360 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Aug 13, 2010 0.1200 0.1300 0.1200 0.1300 28,500 +0.01(+8.33%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1200 181,538 +0.01(+9.09%)
Aug 11, 2010 0.1100 0.1100 0.1100 0.1100 114,600 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1200 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 06, 2010 0.1150 0.1200 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 05, 2010 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Aug 04, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.