Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1550 0.1600 0.1550 0.1550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 13,500 +0.01(+6.67%)
Jul 26, 2017 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1500 0.1550 28,033 +0.01(+3.33%)
Jul 21, 2017 0.1650 0.1650 0.1500 0.1500 55,125 -0.01(-6.25%)
Jul 20, 2017 0.1650 0.1700 0.1550 0.1600 98,900 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1550 0.1600 27,000 +0.01(+3.23%)
Jul 18, 2017 0.1550 0.1600 0.1550 0.1550 21,600 -0.01(-3.13%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 27,100 +0.01(+3.23%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1550 93,400 +0.01(+3.33%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 79,300 -0.01(-6.25%)
Jul 12, 2017 0.1550 0.1600 0.1550 0.1600 20,300 +0.01(+3.23%)
Jul 11, 2017 0.1500 0.1550 0.1500 0.1550 240,340 +0.00(+0.00%)
Jul 10, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 07, 2017 0.1650 0.1650 0.1550 0.1550 66,394 -0.01(-3.13%)
Jul 06, 2017 0.1550 0.1700 0.1550 0.1600 26,749 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.1650 0.1600 0.1600 49,067 +0.00(+0.00%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 11,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.