Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2019	0.0900	0.0900	0.0800	0.0900	32,100	+0.00(+0.00%)
Jun 26, 2019	0.0900	0.0900	0.0800	0.0900	19,000	+0.00(+0.00%)
Jun 25, 2019	0.0900	0.0900	0.0850	0.0900	98,999	+0.00(+0.00%)
Jun 24, 2019	0.0900	0.0900	0.0900	0.0900	8,700	-0.01(-5.26%)
Jun 21, 2019	0.0850	0.0950	0.0850	0.0950	48,000	+0.01(+5.56%)
Jun 20, 2019	0.0850	0.0900	0.0800	0.0900	135,000	+0.00(+5.88%)
Jun 19, 2019	0.0850	0.0850	0.0850	0.0850	64,000	-0.00(-5.56%)
Jun 18, 2019	0.0800	0.0900	0.0800	0.0900	23,711	+0.00(+5.88%)
Jun 17, 2019	0.0800	0.0950	0.0800	0.0850	102,965	+0.00(+0.00%)
Jun 13, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 12, 2019	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-5.88%)
Jun 11, 2019	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Jun 10, 2019	0.0900	0.0900	0.0850	0.0850	61,000	-0.00(-5.56%)
Jun 07, 2019	0.0900	0.0900	0.0850	0.0900	68,000	+0.00(+5.88%)
Jun 06, 2019	0.0850	0.0850	0.0850	0.0850	24,500	+0.00(+0.00%)
Jun 05, 2019	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 04, 2019	0.0900	0.0900	0.0850	0.0900	57,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.