Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jun 27, 2012 0.1450 0.1550 0.1400 0.1550 235,000 -0.01(-6.06%)
Jun 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1650 0.1400 0.1650 289,000 +0.02(+10.00%)
Jun 22, 2012 0.1450 0.1500 0.1450 0.1500 37,000 +0.01(+11.11%)
Jun 21, 2012 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 20, 2012 0.1400 0.1400 0.1350 0.1350 35,711 -0.01(-3.57%)
Jun 19, 2012 0.1500 0.1500 0.1300 0.1400 189,500 +0.01(+3.70%)
Jun 18, 2012 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Jun 15, 2012 0.1500 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jun 14, 2012 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Jun 13, 2012 0.1500 0.1500 0.1350 0.1350 90,373 -0.02(-15.62%)
Jun 12, 2012 0.1500 0.1600 0.1500 0.1600 181,500 +0.00(+0.00%)
Jun 11, 2012 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jun 08, 2012 0.1550 0.1650 0.1550 0.1600 124,854 -0.01(-3.03%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Jun 06, 2012 0.1700 0.1750 0.1600 0.1600 87,800 -0.02(-11.11%)
Jun 05, 2012 0.1750 0.1900 0.1700 0.1800 60,500 +0.01(+5.88%)
Jun 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2012 0.1650 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.