Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 26, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 25, 2018	0.1400	0.1400	0.1300	0.1300	58,000	-0.01(-10.34%)
Jun 22, 2018	0.1450	0.1450	0.1400	0.1450	47,500	+0.01(+7.41%)
Jun 21, 2018	0.1450	0.1450	0.1350	0.1350	11,800	+0.00(+0.00%)
Jun 20, 2018	0.1350	0.1350	0.1300	0.1350	54,500	+0.00(+0.00%)
Jun 19, 2018	0.1450	0.1450	0.1350	0.1350	91,200	-0.01(-6.90%)
Jun 18, 2018	0.1450	0.1450	0.1450	0.1450	6,000	-0.01(-3.33%)
Jun 15, 2018		0.1500	0.1450	0.1500	163,500	+0.00(+0.00%)
Jun 14, 2018	0.1500	0.1500	0.1500	0.1500	92,500	-0.01(-3.23%)
Jun 13, 2018	0.1600	0.1600	0.1550	0.1550	200,600	+0.00(+0.00%)
Jun 12, 2018	0.1600	0.1600	0.1550	0.1550	29,500	+0.00(+0.00%)
Jun 11, 2018	0.1600	0.1650	0.1500	0.1550	121,010	-0.01(-3.13%)
Jun 08, 2018	0.1500	0.1650	0.1500	0.1600	60,200	-0.01(-3.03%)
Jun 07, 2018	0.1450	0.1650	0.1450	0.1650	14,500	+0.02(+10.00%)
Jun 06, 2018	0.1500	0.1500	0.1500	0.1500	56,000	-0.01(-6.25%)
Jun 05, 2018	0.1600	0.1600	0.1550	0.1600	75,000	+0.01(+6.67%)
Jun 04, 2018	0.1450	0.1650	0.1450	0.1500	137,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.